Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | HON | MMM | CIB | ITT |
| Company | Macquarie Infrastructure Hldgs Llc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.09 | 196.36 | 161.17 | 64.00 | 177.12 |
| High | 4.10 | 197.05 | 161.34 | 64.15 | 177.12 |
| Low | 4.08 | 195.05 | 160.04 | 63.51 | 172.90 |
| Latest | 4.09 | 195.09 | 160.10 | 63.61 | 173.51 |
| Change | unch | -1.27 | -1.07 | -0.38 | -3.17 |
| % Change | unch | -0.65% | -0.66% | -0.59% | -1.79% |
| Volume | 1,945,900 | 2,027,200 | 1,201,800 | 73,700 | 900,800 |
| 20-Day Average Volume | 2,890,360 | 3,669,260 | 2,397,645 | 293,390 | 1,236,170 |
| Previous Close | 4.09 | 196.36 | 161.17 | 63.99 | 176.68 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 195.29 | 164.12 | 63.50 | 175.74 |
| 20-Day Raw Stochastic | 96.67% | 41.51% | 10.16% | 57.94% | 39.75% |
| 20-Day Relative Strength | 73.53 | 49.03 | 43.15 | 56.03 | 43.95 |
| Weighted Alpha | -2.30 | -8.09 | +19.47 | +94.62 | +21.13 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | -0.21% since 12/23/25 | -0.03% since 12/23/25 | -0.03% since 12/23/25 | -2.23% since 12/23/25 |
| Low | 4.04 on 07/15/22 | 195.01 on 12/24/25 | 159.07 on 12/24/25 | 63.51 on 12/31/25 | 172.90 on 12/31/25 |
| High | 4.10 on 07/20/22 | 197.60 on 12/29/25 | 162.70 on 12/29/25 | 65.42 on 12/29/25 | 179.07 on 12/24/25 |
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | +1.51% since 11/28/25 | -6.95% since 11/28/25 | +0.87% since 11/28/25 | -5.78% since 11/28/25 |
| Low | 3.78 on 06/21/22 | 189.53 on 12/02/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 166.96 on 12/09/25 |
| High | 4.10 on 07/20/22 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 185.53 on 12/02/25 |
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | -1.76% since 09/30/25 | +3.17% since 09/30/25 | +22.47% since 09/30/25 | -2.94% since 09/30/25 |
| Low | 3.65 on 04/29/22 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 4.10 on 07/20/22 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | -11.20% since 06/30/25 | +5.16% since 06/30/25 | +37.71% since 06/30/25 | +10.64% since 06/30/25 |
| Low | 3.54 on 01/24/22 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.29 on 07/16/25 |
| High | 4.10 on 07/20/22 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 124,666,416 | 85,617,528 | 15,386,844 | 15,201,546 |
| Shares Outstanding, K | 88,985 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 235,980,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 2,684,060,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 68,680,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 11,450,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.19 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 08/02/22 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 37.387 on 10/08/21 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 01/11/21 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.68 | 20.44 | 8.92 | 27.85 |