Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Macquarie Infrastructure Company Trust (MIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,510,636
  • Shares Outstanding, K 86,045
  • Annual Sales, $ 1,762 M
  • Annual Income, $ 136,520 K
  • 60-Month Beta 1.56
  • Price/Sales 1.98
  • Price/Cash Flow 6.93
  • Price/Book 1.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.99
  • Number of Estimates 3
  • High Estimate 1.04
  • Low Estimate 0.90
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +120.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.84 +2.41%
on 04/30/19
42.97 -5.05%
on 05/06/19
+0.23 (+0.57%)
since 04/24/19
3-Month
39.13 +4.27%
on 03/08/19
42.97 -5.05%
on 05/06/19
+0.36 (+0.89%)
since 02/22/19
52-Week
33.71 +21.03%
on 12/26/18
47.74 -14.54%
on 08/28/18
+3.21 (+8.54%)
since 05/24/18

Most Recent Stories

More News
Honeywell (HON) Discusses View at Investor Day Conference

For 2019, Honeywell (HON) expects organic sales growth of 3-6% and earnings of $7.90-$8.15 per share.

MIC : 40.80 (+0.89%)
HON : 166.68 (+0.14%)
FSS : 24.35 (+0.62%)
CSL : 135.26 (+0.90%)
Diversified Operations Industry: Near-Term Prospects Bright

Diversified Operations Industry: Near-Term Prospects Bright

MIC : 40.80 (+0.89%)
HON : 166.68 (+0.14%)
FSS : 24.35 (+0.62%)
UTX : 131.40 (+0.73%)
CSL : 135.26 (+0.90%)
GE : 9.45 (-1.15%)
MIC Crosses Above Average Analyst Target

In recent trading, shares of Macquarie Infrastructure Corp have crossed above the average analyst 12-month target price of $42.17, changing hands for $42.51/share. When a stock reaches the target an...

MIC : 40.80 (+0.89%)
Macquarie's (MIC) Q1 Earnings Decline Y/Y, Revenues Rise

Macquarie's (MIC) first-quarter 2019 revenues rise year over year owing to strong operational performance of its in IMTT and Atlantic Aviation segments.

ATU : 22.98 (+0.44%)
MIC : 40.80 (+0.89%)
IRBT : 88.73 (+0.02%)
CTAS : 222.50 (-0.76%)
MIC Reports First Quarter 2019 Financial and Operational Results

Macquarie Infrastructure Corporation (NYSE: MIC) today announced its first quarter 2019 financial results including net income from continuing operations of $64 million, up 60% versus the prior comparable...

MIC : 40.80 (+0.89%)
Zacks Value Trader Highlights: Apple, Crane, H&E Equipment Services, Macquarie Infrastructure and Norwegian Cruise Line

Zacks Value Trader Highlights: Apple, Crane, H&E Equipment Services, Macquarie Infrastructure and Norwegian Cruise Line

AAPL : 178.97 (-0.38%)
NCLH : 55.38 (-0.31%)
MIC : 40.80 (+0.89%)
HEES : 26.00 (-0.57%)
CR : 80.52 (+0.02%)
How to Screen for Cheap Old Economy Stocks

Technology stocks aren't the only ones breaking out in 2019 as old economy stocks are too. But are any of them still values?

AAPL : 178.97 (-0.38%)
NCLH : 55.38 (-0.31%)
MIC : 40.80 (+0.89%)
HEES : 26.00 (-0.57%)
CR : 80.52 (+0.02%)
United Technologies (UTX) Q1 Earnings Top, EPS View Revised

United Technologies' (UTX) Q1 earnings jump year over year on the back of solid performance across most of its segments.

MIC : 40.80 (+0.89%)
HON : 166.68 (+0.14%)
FSS : 24.35 (+0.62%)
UTX : 131.40 (+0.73%)
The Zacks Analyst Blog Highlights: Buckle, Macquarie Infrastructure, Las Vegas Sands and PotlatchDeltic

The Zacks Analyst Blog Highlights: Buckle, Macquarie Infrastructure, Las Vegas Sands and PotlatchDeltic

PCH : 34.99 (+0.46%)
MIC : 40.80 (+0.89%)
LVS : 57.43 (+0.81%)
BKE : 15.63 (-5.73%)
Top Ranked Income Stocks to Buy for April 22nd

Top Ranked Income Stocks to Buy for April 22nd

FITB : 27.23 (+0.78%)
MIC : 40.80 (+0.89%)
ACRE : 15.12 (+0.80%)
ADES : 11.70 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade MIC with:

Business Summary

Macquarie owns, operate and invests in a diversified group of infrastructure businesses, which provide basic, everyday services, in the United States and other developed countries. Its initial businesses and investments consist of an airport services business (Atlantic and AvPorts), an airport parking...

See More

Key Turning Points

2nd Resistance Point 41.13
1st Resistance Point 40.96
Last Price 40.80
1st Support Level 40.56
2nd Support Level 40.32

See More

52-Week High 47.74
Fibonacci 61.8% 42.38
Last Price 40.80
Fibonacci 50% 40.72
Fibonacci 38.2% 39.07
52-Week Low 33.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar