Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | TROO | PPHC | ||
| Company | Macquarie Infrastructure Hldgs Llc | Troops Inc | Public Policy Holding Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.09 | 3.76 | 10.10 | ||
| High | 4.10 | 3.90 | 10.41 | ||
| Low | 4.08 | 3.40 | 9.83 | ||
| Latest | 4.09 | 3.80 | 9.90 | ||
| Change | unch | +0.04 | -0.19 | ||
| % Change | unch | +1.06% | -1.84% | ||
| Volume | 1,945,900 | 781,231 | 74,570 | ||
| 20-Day Average Volume | 2,890,360 | 368,633 | 90,410 | ||
| Previous Close | 4.09 | 3.76 | 10.08 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 4.07 | 11.86 | ||
| 20-Day Raw Stochastic | 96.67% | 32.79% | 0.89% | ||
| 20-Day Relative Strength | 73.53 | 52.49 | 33.56 | ||
| Weighted Alpha | -2.30 | +141.47 | N/A | ||
| Today's Opinion | 40% Buy | 72% Buy | N/A | ||
| Previous Opinion | 40% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | -3.55% since 05/26/26 | -18.70% since 05/26/26 | ||
| Low | 4.04 on 07/15/22 | 3.40 on 06/02/26 | 9.83 on 06/02/26 | ||
| High | 4.10 on 07/20/22 | 4.29 on 05/29/26 | 12.76 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | -13.04% since 05/01/26 | -32.44% since 05/01/26 | ||
| Low | 3.78 on 06/21/22 | 3.40 on 06/02/26 | 9.83 on 06/02/26 | ||
| High | 4.10 on 07/20/22 | 4.70 on 05/04/26 | 14.55 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | +24.59% since 03/02/26 | -19.43% since 03/02/26 | ||
| Low | 3.65 on 04/29/22 | 1.52 on 03/30/26 | 9.83 on 06/02/26 | ||
| High | 4.10 on 07/20/22 | 4.70 on 05/04/26 | 15.15 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +190.08% since 12/02/25 | N/A since 01/28/26 | ||
| Low | 3.54 on 01/24/22 | 1.25 on 12/03/25 | 9.83 on 06/02/26 | ||
| High | 4.10 on 07/20/22 | 5.28 on 01/12/26 | 15.15 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 459,322 | 295,848 | ||
| Shares Outstanding, K | 88,985 | 122,160 | 29,350 | ||
| Annual Sales | 235,980,000 | 17,100,000 | 186,541,000 | ||
| Annual Net Income | 2,684,060,000 | -27,910,000 | -39,001,000 | ||
| Last Quarter Sales | 68,680,000 | 44,220,000 | 50,123,000 | ||
| Last Quarter Net Income | 11,450,000 | 1,176,000 | -11,497,000 | ||
| 60-Month Beta | 1.19 | 3.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | N/A on 04/22/14 | 0.25 on 05/12/26 | ||
| Earnings Date | 08/02/22 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 37.387 on 10/08/21 | N/A | 0.240 on 04/24/26 | ||
| Next Ex-Dividends Date | 01/11/21 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||