Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | NPK | TROO | ||
| Company | Macquarie Infrastructure Hldgs Llc | National Presto Industries | Troops Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.09 | 137.93 | 2.86 | ||
| High | 4.10 | 138.16 | 2.96 | ||
| Low | 4.08 | 136.80 | 2.72 | ||
| Latest | 4.09 | 138.21 | 2.79 | ||
| Change | unch | +1.96 | +0.09 | ||
| % Change | unch | +1.44% | +3.33% | ||
| Volume | 1,945,900 | 21,372 | 115,917 | ||
| 20-Day Average Volume | 2,890,360 | 86,102 | 117,999 | ||
| Previous Close | 4.09 | 136.25 | 2.70 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 139.92 | 2.41 | ||
| 20-Day Raw Stochastic | 96.67% | 44.24% | 82.09% | ||
| 20-Day Relative Strength | 73.53 | 50.56 | 52.90 | ||
| Weighted Alpha | -2.30 | +61.65 | +187.42 | ||
| Today's Opinion | 40% Buy | 80% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | -3.81% since 04/15/26 | +19.15% since 04/15/26 | ||
| Low | 4.04 on 07/15/22 | 133.65 on 04/21/26 | 2.34 on 04/16/26 | ||
| High | 4.10 on 07/20/22 | 146.49 on 04/17/26 | 3.08 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | +5.85% since 03/20/26 | +11.11% since 03/20/26 | ||
| Low | 3.78 on 06/21/22 | 129.90 on 03/30/26 | 1.52 on 03/30/26 | ||
| High | 4.10 on 07/20/22 | 146.49 on 04/17/26 | 3.08 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | +12.21% since 01/22/26 | -29.11% since 01/22/26 | ||
| Low | 3.65 on 04/29/22 | 119.22 on 02/11/26 | 1.52 on 03/30/26 | ||
| High | 4.10 on 07/20/22 | 149.85 on 03/10/26 | 4.45 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +23.95% since 10/22/25 | +86.67% since 10/22/25 | ||
| Low | 3.54 on 01/24/22 | 91.28 on 12/01/25 | 1.12 on 11/21/25 | ||
| High | 4.10 on 07/20/22 | 149.85 on 03/10/26 | 5.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 976,026 | 303,777 | ||
| Shares Outstanding, K | 88,985 | 7,163 | 112,510 | ||
| Annual Sales | 235,980,000 | 503,520,000 | 10,070,000 | ||
| Annual Net Income | 2,684,060,000 | 33,080,000 | -13,410,000 | ||
| Last Quarter Sales | 68,680,000 | 163,970,000 | 44,220,000 | ||
| Last Quarter Net Income | 11,450,000 | 15,010,000 | 1,176,000 | ||
| 60-Month Beta | 1.19 | 0.46 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 2.10 on 03/13/26 | N/A on 04/22/14 | ||
| Latest Earnings Date | 08/02/22 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 37.387 on 10/08/21 | 1.000 on 03/04/25 | N/A | ||
| Next Ex-Dividends Date | 01/11/21 | 03/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.29 | 0.00 | ||