Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | TROO | SRL | ||
| Company | Macquarie Infrastructure Hldgs Llc | Troops Inc | Scully Royalty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.09 | 3.92 | 9.04 | ||
| High | 4.10 | 4.08 | 9.56 | ||
| Low | 4.08 | 3.85 | 8.92 | ||
| Latest | 4.09 | 3.95 | 9.40 | ||
| Change | unch | +0.07 | +0.37 | ||
| % Change | unch | +1.67% | +4.10% | ||
| Volume | 1,945,900 | 276,600 | 44,700 | ||
| 20-Day Average Volume | 2,890,360 | 632,350 | 38,145 | ||
| Previous Close | 4.09 | 3.88 | 9.03 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 3.60 | 7.87 | ||
| 20-Day Raw Stochastic | 96.67% | 61.50% | 92.15% | ||
| 20-Day Relative Strength | 73.53 | 62.10 | 67.05 | ||
| Weighted Alpha | -2.30 | +111.64 | +40.22 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | +4.22% since 01/14/26 | +22.24% since 01/14/26 | ||
| Low | 4.04 on 07/15/22 | 3.53 on 01/15/26 | 7.63 on 01/15/26 | ||
| High | 4.10 on 07/20/22 | 4.38 on 01/16/26 | 9.56 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | +115.85% since 12/22/25 | +35.64% since 12/22/25 | ||
| Low | 3.78 on 06/21/22 | 1.82 on 12/23/25 | 6.58 on 12/23/25 | ||
| High | 4.10 on 07/20/22 | 5.28 on 01/12/26 | 9.64 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | +163.33% since 10/22/25 | +61.51% since 10/22/25 | ||
| Low | 3.65 on 04/29/22 | 1.12 on 11/21/25 | 5.50 on 11/25/25 | ||
| High | 4.10 on 07/20/22 | 5.28 on 01/12/26 | 9.64 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +365.31% since 07/22/25 | +52.85% since 07/22/25 | ||
| Low | 3.54 on 01/24/22 | 0.67 on 07/25/25 | 5.13 on 08/25/25 | ||
| High | 4.10 on 07/20/22 | 5.28 on 01/12/26 | 9.64 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 437,101 | 133,843 | ||
| Shares Outstanding, K | 88,985 | 112,510 | 14,822 | ||
| Annual Sales | 235,980,000 | 10,070,000 | 25,760,000 | ||
| Annual Net Income | 2,684,060,000 | -13,410,000 | -15,030,000 | ||
| Last Quarter Sales | 68,680,000 | 44,220,000 | 27,258,000 | ||
| Last Quarter Net Income | 11,450,000 | 1,176,000 | 128,132,000 | ||
| 60-Month Beta | 1.19 | 2.91 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | N/A on 04/22/14 | N/A | ||
| Latest Earnings Date | 08/02/22 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 37.387 on 10/08/21 | N/A | 0.260 on 01/24/25 | ||
| Next Ex-Dividends Date | 01/11/21 | N/A | 01/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||