Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | NPK | TROO | ||
| Company | Macquarie Infrastructure Hldgs Llc | National Presto Industries | Troops Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.09 | 81.60 | 1.1500 | ||
| High | 4.10 | 82.80 | 1.2200 | ||
| Low | 4.08 | 81.43 | 1.0900 | ||
| Last | 4.09 | 81.99 | 1.1000 | ||
| Change | unch | -0.03 | -0.0500 | ||
| % Change | unch | -0.04% | -4.35% | ||
| Volume | 1,945,900 | 28,703 | 32,975 | ||
| 20-Day Average Volume | 2,890,360 | 26,505 | 411,589 | ||
| Previous Close | 4.09 | 82.02 | 1.1500 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 81.42 | 1.1980 | ||
| 20-Day Raw Stochastic | 96.67% | 64.41% | 7.90% | ||
| 20-Day Relative Strength | 73.53% | 55.27% | 38.67% | ||
| Weighted Alpha | -2.30 | +17.41 | -81.82 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | -1.74% since 04/23/24 | +0.92% since 04/23/24 | ||
| Low | 4.04 on 07/15/22 | 81.43 on 04/30/24 | 1.0900 on 04/30/24 | ||
| High | 4.10 on 07/20/22 | 83.71 on 04/24/24 | 1.7995 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | -2.16% since 03/28/24 | -19.71% since 03/28/24 | ||
| Low | 3.78 on 06/21/22 | 78.57 on 04/10/24 | 1.0400 on 04/23/24 | ||
| High | 4.10 on 07/20/22 | 83.91 on 04/01/24 | 1.7995 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | +0.99% since 01/30/24 | -46.08% since 01/30/24 | ||
| Low | 3.65 on 04/29/22 | 73.97 on 02/29/24 | 1.0400 on 04/23/24 | ||
| High | 4.10 on 07/20/22 | 83.91 on 04/01/24 | 2.0800 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +10.83% since 10/30/23 | -70.67% since 10/30/23 | ||
| Low | 3.54 on 01/24/22 | 73.23 on 10/31/23 | 1.0400 on 04/23/24 | ||
| High | 4.10 on 07/20/22 | 84.29 on 01/22/24 | 4.1500 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 584,301 | 116,840 | ||
| Shares Outstanding, K | 88,985 | 7,124 | 101,600 | ||
| Annual Sales | 235,980,000 | 340,910,000 | 3,880,000 | ||
| Annual Net Income | 2,684,060,000 | 34,560,000 | -350,000 | ||
| Last Quarter Sales | 68,680,000 | 98,420,000 | 44,220,000 | ||
| Last Quarter Net Income | 11,450,000 | 13,160,000 | 1,176,000 | ||
| 60-Month Beta | 1.19 | 0.59 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 1.85 on 02/20/24 | N/A | ||
| Latest Earnings Date | 08/02/22 | 05/03/24 | 05/06/24 | ||
| Most Recent Dividend | 37.387 on 10/08/21 | 4.500 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 01/11/21 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 0.00 | ||