Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lonestar Resources US Inc (LONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,316
  • Shares Outstanding, K 21,820
  • Annual Sales, $ 57,970 K
  • Annual Income, $ -94,340 K
  • 36-Month Beta 0.89
  • Price/Sales 0.96
  • Price/Cash Flow 3.64
  • Price/Book 0.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.54 +10.45%
on 02/22/18
4.92 -20.53%
on 01/23/18
-0.90 (-18.71%)
since 01/22/18
3-Month
3.30 +18.48%
on 12/22/17
5.50 -28.91%
on 01/08/18
+0.19 (+5.11%)
since 11/22/17
52-Week
2.43 +60.91%
on 08/23/17
6.43 -39.19%
on 02/28/17
-2.27 (-36.73%)
since 02/22/17

Most Recent Stories

More News
Lonestar Resources Announces 82% Increase In Proved Reserves

Lonestar Resources US Inc. (NASDAQ: LONE) announced that its proved reserves at December 31, 2017 increased 82% to 73.6 million barrels of oil equivalent ("MMBOE") calculated using SEC guidelines. All...

LNREF : 6.0000 (+15.83%)
LONE : 3.91 (+5.68%)
Presenter Agenda Posted for EnerCom Dallas Oil & Gas Investment Conference Feb. 21-22, 2018

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
NOG : 2.10 (unch)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
ROSE : 6.92 (+0.29%)
CM : 92.03 (+0.31%)
EMR : 72.09 (+0.39%)
CM.TO : 116.93 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.40 (+1.37%)
ESTE : 9.75 (+1.35%)
EnerCom Updates 2018 EnerCom Dallas Oil & Gas Conference Presenters, Speakers

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
NOG : 2.10 (unch)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
ROSE : 6.92 (+0.29%)
EMR : 72.09 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.40 (+1.37%)
ESTE : 9.75 (+1.35%)
EnerCom Dallas Announces 2018 Conference Presenters

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will kick off on Feb. 21, 2018.

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
PRHR : 1.1100 (-3.48%)
ROSE : 6.92 (+0.29%)
CM : 92.03 (+0.31%)
CM.TO : 116.93 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.40 (+1.37%)
ESTE : 9.75 (+1.35%)
Lonestar Resources US Inc. Closes $250 Million Senior Unsecured Notes Offering, Borrowing Base Affirmed At $160 Million

Lonestar Resources US Inc. (NASDAQ: LONE) (together with its subsidiaries, "Lonestar," "we," "us," "our" or the "Company") announced today that is has closed its previously announced offering of $250 million...

LONE : 3.91 (+5.68%)
How Will Penn Virginia Gain From $86M Deal With Hunt Oil?

Penn Virginia (PVAC) will likely pay $86 million to boost its acreages in the oil and gas rich Eagle Ford Shale play.

NOG : 2.10 (unch)
LONE : 3.91 (+5.68%)
COG : 23.65 (-0.96%)
PVAC : 36.70 (-0.97%)
Here's Why it is Worth Investing in Bonanza Creek (BCEI) Now

We appreciate Bonanza Creek's (BCEI) constant efforts to reduce recurring cash operating expenses amid the volatile business scenario.

NOG : 2.10 (unch)
LONE : 3.91 (+5.68%)
COG : 23.65 (-0.96%)
BCEI : 28.42 (+0.28%)
TransCanada (TRP) Leach Xpress Pipeline Becomes Operational

TransCanada's (TRP) Leach Xpress pipeline is 160 miles long and has the capacity to transport 1.5 billion cubic feet/day (Bcf/d) of gas.

TRP : 45.24 (-0.26%)
NOG : 2.10 (unch)
LONE : 3.91 (+5.68%)
BCEI : 28.42 (+0.28%)
5 Oil Stocks that Outperformed the Commodity in December

Oil rose about 5.3% in December to end the month and year at $60.42 per barrel.

HAL : 47.13 (+1.25%)
NOG : 2.10 (unch)
LONE : 3.91 (+5.68%)
SN : 3.62 (+2.26%)
STO : 22.80 (+0.93%)
How Will SCANA Gain From $14.6B Merger Deal With Dominion?

Upon deal closure, Dominion (D) is expected to make a payment of $1.3 billion to the customers of SCANA (SCG).

D : 73.58 (+0.05%)
SCG : 40.06 (+0.33%)
NOG : 2.10 (unch)
LONE : 3.91 (+5.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Lonestar Resources US Inc. is an oil and gas company. It is involved in exploration, production and acquisition of unconventional oil and gas reserves. Lonestar Resources US Inc. is headquartered in Fort Worth, United States.

See More

Key Turning Points

2nd Resistance Point 4.38
1st Resistance Point 4.15
Last Price 3.91
1st Support Level 3.61
2nd Support Level 3.30

See More

52-Week High 6.43
Fibonacci 61.8% 4.90
Fibonacci 50% 4.43
Fibonacci 38.2% 3.96
Last Price 3.91
52-Week Low 2.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.