Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Lonestar Resources US Inc (LONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 196,381
  • Shares Outstanding, K 24,640
  • Annual Sales, $ 94,070 K
  • Annual Income, $ -38,660 K
  • 36-Month Beta 0.26
  • Price/Sales 2.24
  • Price/Cash Flow 4.08
  • Price/Book 1.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.36 +34.43%
on 05/25/18
8.90 -3.93%
on 06/22/18
+1.48 (+20.93%)
since 05/22/18
3-Month
3.79 +125.59%
on 03/28/18
8.90 -3.93%
on 06/22/18
+4.49 (+110.59%)
since 03/22/18
52-Week
2.43 +251.85%
on 08/23/17
8.90 -3.93%
on 06/22/18
+4.92 (+135.54%)
since 06/22/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
VET : 35.01 (+3.98%)
CHPE : 18.1250 (+0.14%)
SOG.VN : 0.980 (+5.38%)
DNR : 4.72 (+11.32%)
TAL.VN : 0.260 (unch)
MPO : 13.04 (+1.95%)
PVAC : 83.21 (+4.65%)
CNE.TO : 4.20 (-0.24%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
GDP : 12.88 (+1.66%)
LGCY : 7.05 (+7.63%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LBRT : 18.08 (+2.26%)
PQE.VN : 1.120 (+1.82%)
BSM : 18.49 (+2.10%)
WPX : 17.97 (+4.11%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
KEG : 16.02 (+0.38%)
SDPI : 1.92 (+3.78%)
BXE : 1.00 (unch)
BTE : 3.27 (+3.15%)
JSE.VN : 0.500 (+2.04%)
CORR : 37.41 (+0.70%)
AAV : 3.15 (+3.28%)
ERF : 12.38 (+6.08%)
SNDE : 5.21 (+6.33%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
SBOW : 26.35 (-0.26%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
PHX : 19.60 (-1.26%)
IFR.VN : 0.215 (-10.42%)
NVA.TO : 9.45 (+6.42%)
MCEP : 1.65 (+3.12%)
ROSE : 8.57 (-0.12%)
PONY.TO : 2.16 (+5.37%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BKX.TO : 0.53 (+6.00%)
PDCE : 61.57 (+4.94%)
ECR : 1.74 (+4.19%)
CLB : 123.70 (+2.31%)
GTE : 3.23 (+2.22%)
Lonestar Second Quarter 2018 Results Conference Call

Lonestar Resources US Inc. (NASDAQ: LONE) (together with its subsidiaries, "Lonestar") will announce its second quarter 2018 results before the opening of trading on Monday, August 6th, 2018. The report...

LONE : 8.55 (+7.28%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
SOG.VN : 0.980 (+5.38%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
SBOW : 26.35 (-0.26%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
WPX : 17.97 (+4.11%)
EGC : 9.04 (+1.01%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
ROSE : 8.57 (-0.12%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BTE : 3.27 (+3.15%)
PDCE : 61.57 (+4.94%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
Lonestar Resources To Participate In J.P. Morgan 2018 Energy Conference

Lonestar Resources US Inc. (NASDAQ: LONE) (together with its subsidiaries, "Lonestar") announced that it will be attending The J.P. Morgan 2018 Energy Conference in New York City from Monday, June 18th...

LNREF : 6.0000 (+15.83%)
LONE : 8.55 (+7.28%)
Back to Weekly Gains Despite Trade, North Korea and Energy

Back to Weekly Gains Despite Trade, North Korea and Energy

ECA : 12.77 (+4.76%)
NINE : 33.78 (+5.20%)
LONE : 8.55 (+7.28%)
CPSI : 33.65 (+1.97%)
Zacks Market Edge Highlights: Anadarko, WildHorse Resource, Lonestar, Pioneer Natural and Chevron

Zacks Market Edge Highlights: Anadarko, WildHorse Resource, Lonestar, Pioneer Natural and Chevron

CVX : 125.10 (+2.05%)
APC : 74.11 (+6.69%)
WRD : 24.82 (+3.46%)
LONE : 8.55 (+7.28%)
PXD : 185.65 (+4.29%)
Oil Prices and Energy Stocks, & Earnings From TGT, TIF, RL | Free Lunch

Ryan McQueeney is joined by Zacks Strategist Tracey Ryniec to discuss the latest breaking market news, including fresh earnings reports from Tiffany & Co. (TIF), Ralph Lauren (RL), and Target (TGT). Later,...

TGT : 76.04 (-0.13%)
TIF : 133.67 (-0.99%)
NINE : 33.78 (+5.20%)
LONE : 8.55 (+7.28%)
RL : 130.26 (-3.58%)
5 Top Energy Stocks to Buy Right Now

Energy is one of the hottest sectors of 2018. What should you be buying?

CVX : 125.10 (+2.05%)
APC : 74.11 (+6.69%)
WRD : 24.82 (+3.46%)
LONE : 8.55 (+7.28%)
PXD : 185.65 (+4.29%)
Lonestar Resources US, Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 14, 2018 / Lonestar Resources US, Inc. Class A (NASDAQ: ) will be discussing their earnings results in their Q1 Earnings Call to be held on May 14, 2018 at 10:00 AM Eastern...

LONE : 8.55 (+7.28%)
Lonestar Announces First Quarter 2018 Financial Results And Provides Operational Update

Lonestar Resources US Inc. (NASDAQ: LONE) (including its subsidiaries, "Lonestar," "we," "us," "our" or the "Company") today reported financial and operating results for the three months ended March 31,...

LONE : 8.55 (+7.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade LONE with:

Business Summary

Lonestar Resources US Inc. is an oil and gas company. It is involved in exploration, production and acquisition of unconventional oil and gas reserves. Lonestar Resources US Inc. is headquartered in Fort Worth, United States.

See More

Key Turning Points

2nd Resistance Point 9.35
1st Resistance Point 8.95
Last Price 8.55
1st Support Level 8.10
2nd Support Level 7.65

See More

52-Week High 8.90
Last Price 8.55
Fibonacci 61.8% 6.43
Fibonacci 50% 5.66
Fibonacci 38.2% 4.90
52-Week Low 2.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar