Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | MXC | BRN | ||
| Company | Lonestar Resources US Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 9.10 | 1.0900 | ||
| High | 16.0000 | 9.22 | 1.1000 | ||
| Low | 14.6000 | 9.00 | 1.0700 | ||
| Latest | 16.0000 | 9.12 | 1.1050 | ||
| Change | +0.9400 | +0.04 | +0.0050 | ||
| % Change | +6.24% | +0.44% | +0.45% | ||
| Volume | 1,300 | 1,456 | 98,551 | ||
| 20-Day Average Volume | 4,515 | 21,538 | 1,742,274 | ||
| Previous Close | 15.0600 | 9.08 | 1.1000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 9.82 | 1.1057 | ||
| 20-Day Raw Stochastic | 94.78% | 10.00% | 46.81% | ||
| 20-Day Relative Strength | 71.76 | 41.46 | 48.86 | ||
| Weighted Alpha | +195.30 | -20.39 | -26.19 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -0.55% since 04/13/26 | +4.33% since 04/13/26 | ||
| Low | 12.2900 on 09/30/21 | 8.80 on 04/17/26 | 1.0000 on 04/14/26 | ||
| High | 16.3500 on 10/05/21 | 9.36 on 04/15/26 | 1.1200 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | -22.32% since 03/20/26 | -8.82% since 03/20/26 | ||
| Low | 9.6500 on 09/20/21 | 8.80 on 04/17/26 | 0.9750 on 04/10/26 | ||
| High | 16.3500 on 10/05/21 | 12.00 on 03/26/26 | 1.2100 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | -11.20% since 01/20/26 | +2.36% since 01/20/26 | ||
| Low | 7.7500 on 08/23/21 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 16.3500 on 10/05/21 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | -0.87% since 10/20/25 | -9.21% since 10/20/25 | ||
| Low | 6.0000 on 04/07/21 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 20.9900 on 06/08/21 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 18,567 | 13,823 | ||
| Shares Outstanding, K | 25,375 | 2,046 | 12,566 | ||
| Annual Sales | 195,150,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -103,020,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 17,220,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -40,590,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | 2.99 | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 11/09/20 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.23 | 0.00 | ||