Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | BATL | MXC | ||
| Company | Lonestar Resources US Inc | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 1.3900 | 8.85 | ||
| High | 16.0000 | 1.4100 | 9.20 | ||
| Low | 14.6000 | 1.3700 | 8.81 | ||
| Last | 16.0000 | 1.3700 | 8.81 | ||
| Change | +0.9400 | -0.1500 | +0.25 | ||
| Percent Change | +6.24% | -9.87% | +2.92% | ||
| Volume | 1,300 | 7,162,300 | 4,200 | ||
| 20-Day Average Volume | 4,515 | 22,457,645 | 7,460 | ||
| Previous | 15.0600 | 1.5200 | 8.56 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 1.5740 | 8.67 | ||
| 20-Day Raw Stochastic | 94.78% | 11.76% | 55.65% | ||
| 20-Day Relative Strength | 71.76 | 44.37 | 51.96 | ||
| Weighted Alpha | +195.30 | -81.76 | -12.76 | ||
| Today's Opinion | N/A | 64% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -20.81% since 07/23/26 | -4.24% since 07/23/26 | ||
| Low | 12.2900 on 09/30/21 | 1.2600 on 07/28/26 | 8.41 on 07/28/26 | ||
| High | 16.3500 on 10/05/21 | 1.7400 on 07/24/26 | 9.55 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +4.58% since 06/30/26 | +17.80% since 06/30/26 | ||
| Low | 9.6500 on 09/20/21 | 1.2300 on 07/02/26 | 7.51 on 07/01/26 | ||
| High | 16.3500 on 10/05/21 | 2.4200 on 07/08/26 | 9.61 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | -63.85% since 04/30/26 | -10.65% since 04/30/26 | ||
| Low | 7.7500 on 08/23/21 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 16.3500 on 10/05/21 | 3.8700 on 05/04/26 | 10.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | -64.04% since 01/30/26 | -16.18% since 01/30/26 | ||
| Low | 6.0000 on 04/07/21 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 20.9900 on 06/08/21 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 33,469 | 17,514 | ||
| Shares Outstanding, K | 25,375 | 22,019 | 2,046 | ||
| Annual Sales, $M | 195,150,000 | 166,040,000 | 6,560,000 | ||
| Annual Net Income, $M | -103,020,000 | 11,880,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 17,220,000 | 39,170,000 | 1,630,000 | ||
| Last Qtr Income, $M | -40,590,000 | -56,480,000 | 690,000 | ||
| 60-Month Beta | 2.99 | 0.43 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.93 on 05/13/26 | 0.33 on 06/29/26 | ||
| Latest Earnings Date | 11/09/20 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.89 | ||