Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | BRN | GBR | ||
| Company | Lonestar Resources US Inc | Barnwell Industries | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 1.2400 | 1.1400 | ||
| High | 16.0000 | 1.3100 | 1.2399 | ||
| Low | 14.6000 | 1.0350 | 1.0400 | ||
| Latest | 16.0000 | 1.0900 | 1.0700 | ||
| Change | +0.9400 | -0.1300 | unch | ||
| % Change | +6.24% | -10.66% | unch | ||
| Volume | 1,300 | 942,300 | 1,374,200 | ||
| 20-Day Average Volume | 4,515 | 413,545 | 1,998,035 | ||
| Previous Close | 15.0600 | 1.2200 | 1.0700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 1.0784 | 0.8348 | ||
| 20-Day Raw Stochastic | 94.78% | 36.08% | 60.10% | ||
| 20-Day Relative Strength | 71.76 | 49.34 | 63.86 | ||
| Weighted Alpha | +195.30 | -39.40 | +17.96 | ||
| Today's Opinion | N/A | 72% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -15.50% since 03/02/26 | +3.88% since 03/02/26 | ||
| Low | 12.2900 on 09/30/21 | 1.0100 on 03/04/26 | 0.7810 on 03/04/26 | ||
| High | 16.3500 on 10/05/21 | 1.3900 on 03/03/26 | 1.3100 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +6.86% since 02/09/26 | +44.58% since 02/09/26 | ||
| Low | 9.6500 on 09/20/21 | 0.9207 on 02/18/26 | 0.7085 on 02/12/26 | ||
| High | 16.3500 on 10/05/21 | 1.3900 on 03/03/26 | 1.3100 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +0.94% since 12/09/25 | +28.08% since 12/09/25 | ||
| Low | 7.7500 on 08/23/21 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 16.3500 on 10/05/21 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | -4.39% since 09/09/25 | +4.90% since 09/09/25 | ||
| Low | 6.0000 on 04/07/21 | 0.9207 on 02/18/26 | 0.6801 on 02/05/26 | ||
| High | 20.9900 on 06/08/21 | 1.4000 on 01/13/26 | 1.3100 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 15,331 | 5,491 | ||
| Shares Outstanding, K | 25,375 | 12,566 | 5,132 | ||
| Annual Sales | 195,150,000 | 13,700,000 | 150,000 | ||
| Annual Net Income | -103,020,000 | -7,100,000 | -20,000 | ||
| Last Quarter Sales | 17,220,000 | 2,750,000 | 40,000 | ||
| Last Quarter Net Income | -40,590,000 | -1,430,000 | -20,000 | ||
| 60-Month Beta | 2.99 | -0.24 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 12/19/25 | -0.01 on 11/12/25 | ||
| Latest Earnings Date | 11/09/20 | 05/21/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||