Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | MXC | BRN | ||
| Company | Lonestar Resources US Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 9.32 | 1.0800 | ||
| High | 16.0000 | 9.90 | 1.0900 | ||
| Low | 14.6000 | 8.88 | 1.0700 | ||
| Latest | 16.0000 | 9.80 | 1.0800 | ||
| Change | +0.9400 | +0.29 | +0.0100 | ||
| % Change | +6.24% | +3.05% | +0.93% | ||
| Volume | 1,300 | 2,700 | 9,900 | ||
| 20-Day Average Volume | 4,515 | 4,760 | 46,135 | ||
| Previous Close | 15.0600 | 9.51 | 1.0700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 8.95 | 1.1400 | ||
| 20-Day Raw Stochastic | 94.78% | 93.52% | 13.64% | ||
| 20-Day Relative Strength | 71.76 | 57.81 | 43.90 | ||
| Weighted Alpha | +195.30 | -31.93 | -43.64 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | +10.21% since 12/04/25 | -6.90% since 12/04/25 | ||
| Low | 12.2900 on 09/30/21 | 8.36 on 12/08/25 | 1.0500 on 12/09/25 | ||
| High | 16.3500 on 10/05/21 | 9.90 on 12/11/25 | 1.1500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +8.89% since 11/11/25 | -12.20% since 11/11/25 | ||
| Low | 9.6500 on 09/20/21 | 8.36 on 12/08/25 | 1.0500 on 12/09/25 | ||
| High | 16.3500 on 10/05/21 | 9.90 on 12/11/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +13.53% since 09/11/25 | -5.26% since 09/11/25 | ||
| Low | 7.7500 on 08/23/21 | 8.35 on 09/15/25 | 1.0500 on 12/09/25 | ||
| High | 16.3500 on 10/05/21 | 9.90 on 12/11/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +22.65% since 06/11/25 | -12.90% since 06/11/25 | ||
| Low | 6.0000 on 04/07/21 | 7.52 on 06/12/25 | 1.0500 on 12/09/25 | ||
| High | 20.9900 on 06/08/21 | 16.00 on 06/17/25 | 2.2800 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 19,457 | 10,779 | ||
| Shares Outstanding, K | 25,375 | 2,046 | 10,074 | ||
| Annual Sales | 195,150,000 | 7,360,000 | 21,720,000 | ||
| Annual Net Income | -103,020,000 | 1,710,000 | -5,570,000 | ||
| Last Quarter Sales | 17,220,000 | 1,730,000 | 3,190,000 | ||
| Last Quarter Net Income | -40,590,000 | 320,000 | -1,550,000 | ||
| 60-Month Beta | 2.99 | 0.33 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/25 | -0.15 on 08/13/25 | ||
| Latest Earnings Date | 11/09/20 | 02/06/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 0.00 | ||