Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | MXC | BRN | ||
| Company | Lonestar Resources US Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 10.00 | 1.1200 | ||
| High | 16.0000 | 10.00 | 1.1200 | ||
| Low | 14.6000 | 9.15 | 1.0800 | ||
| Latest | 16.0000 | 9.25 | 1.1000 | ||
| Change | +0.9400 | -0.14 | -0.0100 | ||
| % Change | +6.24% | -1.51% | -0.90% | ||
| Volume | 1,300 | 16,200 | 298,500 | ||
| 20-Day Average Volume | 4,515 | 13,310 | 217,920 | ||
| Previous Close | 15.0600 | 9.39 | 1.1100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 9.36 | 1.1207 | ||
| 20-Day Raw Stochastic | 94.78% | 26.38% | 55.22% | ||
| 20-Day Relative Strength | 71.76 | 44.89 | 48.29 | ||
| Weighted Alpha | +195.30 | -17.98 | -22.84 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -2.13% since 05/01/26 | -2.22% since 05/01/26 | ||
| Low | 12.2900 on 09/30/21 | 9.15 on 05/08/26 | 1.0800 on 05/08/26 | ||
| High | 16.3500 on 10/05/21 | 10.50 on 05/04/26 | 1.1600 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +1.41% since 04/08/26 | +1.85% since 04/08/26 | ||
| Low | 9.6500 on 09/20/21 | 8.80 on 04/17/26 | 0.9750 on 04/10/26 | ||
| High | 16.3500 on 10/05/21 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | -9.42% since 02/06/26 | +8.91% since 02/06/26 | ||
| Low | 7.7500 on 08/23/21 | 8.80 on 04/17/26 | 0.9207 on 02/18/26 | ||
| High | 16.3500 on 10/05/21 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +3.10% since 11/07/25 | -5.17% since 11/07/25 | ||
| Low | 6.0000 on 04/07/21 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 20.9900 on 06/08/21 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 18,922 | 13,823 | ||
| Shares Outstanding, K | 25,375 | 2,046 | 12,566 | ||
| Annual Sales | 195,150,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -103,020,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 17,220,000 | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | -40,590,000 | 50,000 | -1,430,000 | ||
| 60-Month Beta | 2.99 | 0.37 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Earnings Date | 11/09/20 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.65 | 0.00 | ||