Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | HUSA | GBR | ||
| Company | Lonestar Resources US Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 1.6000 | 1.2200 | ||
| High | 16.0000 | 1.6300 | 1.2200 | ||
| Low | 14.6000 | 1.5100 | 1.1800 | ||
| Last | 16.0000 | 1.5300 | 1.1800 | ||
| Change | +0.9400 | -0.0800 | -0.0200 | ||
| % Change | +6.24% | -4.97% | -1.67% | ||
| Volume | 1,300 | 374,700 | 14,100 | ||
| 20-Day Average Volume | 4,515 | 1,800,314 | 254,834 | ||
| Previous Close | 15.0600 | 1.6100 | 1.2000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 1.7295 | 1.2154 | ||
| 20-Day Raw Stochastic | 94.78% | 11.11% | 23.19% | ||
| 20-Day Relative Strength | 71.76% | 48.02% | 51.23% | ||
| Weighted Alpha | +195.30 | -46.18 | +10.98 | ||
| Today's Opinion | N/A | 40% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -10.00% since 04/24/24 | -11.28% since 04/24/24 | ||
| Low | 12.2900 on 09/30/21 | 1.5100 on 05/01/24 | 1.1800 on 05/01/24 | ||
| High | 16.3500 on 10/05/21 | 1.7700 on 04/30/24 | 1.3800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +8.53% since 04/01/24 | +11.32% since 04/01/24 | ||
| Low | 9.6500 on 09/20/21 | 1.3801 on 04/03/24 | 1.0320 on 04/18/24 | ||
| High | 16.3500 on 10/05/21 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | -0.65% since 02/01/24 | +15.70% since 02/01/24 | ||
| Low | 7.7500 on 08/23/21 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 16.3500 on 10/05/21 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | -20.73% since 11/01/23 | +3.51% since 11/01/23 | ||
| Low | 6.0000 on 04/07/21 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 20.9900 on 06/08/21 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 17,559 | 6,156 | ||
| Shares Outstanding, K | 25,375 | 10,906 | 5,130 | ||
| Annual Sales | 195,150,000 | 790,000 | 150,000 | ||
| Annual Net Income | -103,020,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 17,220,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -40,590,000 | -3,240,000 | -40,000 | ||
| 60-Month Beta | 2.99 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 11/09/20 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||