Lonestar Resources US Inc
(LONE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | BATL | MXC | ||
| Company | Lonestar Resources US Inc | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 2.94 | 10.03 | ||
| High | 16.0000 | 2.94 | 10.72 | ||
| Low | 14.6000 | 2.68 | 10.03 | ||
| Latest | 16.0000 | 2.70 | 10.36 | ||
| Change | +0.9400 | -0.26 | -0.34 | ||
| % Change | +6.24% | -8.78% | -3.18% | ||
| Volume | 1,300 | 584,400 | 5,900 | ||
| 20-Day Average Volume | 4,515 | 16,031,680 | 12,045 | ||
| Previous Close | 15.0600 | 2.96 | 10.70 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 2.63 | 10.61 | ||
| 20-Day Raw Stochastic | 94.78% | 26.49% | 48.17% | ||
| 20-Day Relative Strength | 71.76 | 54.75 | 49.66 | ||
| Weighted Alpha | +195.30 | -20.30 | -23.64 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | +12.50% since 02/05/26 | -1.24% since 02/05/26 | ||
| Low | 12.2900 on 09/30/21 | 2.54 on 02/06/26 | 9.99 on 02/06/26 | ||
| High | 16.3500 on 10/05/21 | 3.33 on 02/11/26 | 11.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | +123.14% since 01/12/26 | -4.38% since 01/12/26 | ||
| Low | 9.6500 on 09/20/21 | 1.14 on 01/13/26 | 8.65 on 02/05/26 | ||
| High | 16.3500 on 10/05/21 | 6.89 on 01/26/26 | 13.94 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +147.71% since 11/12/25 | +9.48% since 11/12/25 | ||
| Low | 7.7500 on 08/23/21 | 1.06 on 11/18/25 | 8.36 on 12/08/25 | ||
| High | 16.3500 on 10/05/21 | 6.89 on 01/26/26 | 13.94 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +110.94% since 08/12/25 | +22.89% since 08/12/25 | ||
| Low | 6.0000 on 04/07/21 | 1.00 on 10/17/25 | 7.85 on 08/19/25 | ||
| High | 20.9900 on 06/08/21 | 6.89 on 01/26/26 | 13.94 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 48,722 | 21,892 | ||
| Shares Outstanding, K | 25,375 | 16,460 | 2,046 | ||
| Annual Sales | 195,150,000 | 193,890,000 | 7,360,000 | ||
| Annual Net Income | -103,020,000 | -31,880,000 | 1,710,000 | ||
| Last Quarter Sales | 17,220,000 | 43,480,000 | 1,730,000 | ||
| Last Quarter Net Income | -40,590,000 | -740,000 | 320,000 | ||
| 60-Month Beta | 2.99 | 0.72 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 11/09/20 | 03/30/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.92 | ||