Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | MXC | BRN | ||
| Company | Lonestar Resources US Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 14.6000 | 8.36 | 1.0423 | ||
| High | 16.0000 | 8.36 | 1.0423 | ||
| Low | 14.6000 | 8.36 | 1.0300 | ||
| Latest | 16.0000 | 8.36 | 1.0300 | ||
| Change | +0.9400 | unch | -0.0200 | ||
| % Change | +6.24% | unch | -1.90% | ||
| Volume | 1,300 | 2,400 | 5,200 | ||
| 20-Day Average Volume | 4,515 | 9,290 | 47,615 | ||
| Previous Close | 15.0600 | 8.36 | 1.0500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 8.02 | 1.0283 | ||
| 20-Day Raw Stochastic | 94.78% | 56.87% | 40.00% | ||
| 20-Day Relative Strength | 71.76 | 48.54 | 46.92 | ||
| Weighted Alpha | +195.30 | -20.87 | -15.91 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | +2.71% since 07/02/26 | +1.98% since 07/02/26 | ||
| Low | 12.2900 on 09/30/21 | 7.83 on 07/09/26 | 0.9800 on 07/06/26 | ||
| High | 16.3500 on 10/05/21 | 8.51 on 07/08/26 | 1.0900 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | -6.70% since 06/10/26 | -2.83% since 06/10/26 | ||
| Low | 9.6500 on 09/20/21 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 16.3500 on 10/05/21 | 9.27 on 06/11/26 | 1.1050 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | -11.16% since 04/10/26 | +4.04% since 04/10/26 | ||
| Low | 7.7500 on 08/23/21 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 16.3500 on 10/05/21 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | -21.50% since 01/09/26 | -6.73% since 01/09/26 | ||
| Low | 6.0000 on 04/07/21 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 20.9900 on 06/08/21 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 17,104 | 15,116 | ||
| Shares Outstanding, K | 25,375 | 2,046 | 14,396 | ||
| Annual Sales | 195,150,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | -103,020,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | 17,220,000 | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | -40,590,000 | 690,000 | -1,150,000 | ||
| 60-Month Beta | 2.99 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 11/09/20 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.06 | 0.00 | ||