Lonestar Resources US Inc (LONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LONE | EOG | FANG | LNG | EQT |
| Company | Lonestar Resources US Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.6000 | 130.53 | 189.81 | 244.01 | 56.38 |
| High | 16.0000 | 131.56 | 190.32 | 246.83 | 56.72 |
| Low | 14.6000 | 129.20 | 186.94 | 238.15 | 55.92 |
| Latest | 16.0000 | 130.03 | 188.70 | 240.11 | 55.96 |
| Change | +0.9400 | -0.86 | -1.75 | -6.67 | -0.26 |
| % Change | +6.24% | -0.66% | -0.92% | -2.70% | -0.46% |
| Volume | 1,300 | 3,593,600 | 3,161,800 | 2,661,700 | 6,206,900 |
| 20-Day Average Volume | 4,515 | 4,054,000 | 3,012,480 | 2,417,045 | 7,968,815 |
| Previous Close | 15.0600 | 130.89 | 190.45 | 246.78 | 56.22 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8030 | 134.64 | 194.75 | 260.30 | 58.09 |
| 20-Day Raw Stochastic | 94.78% | 30.85% | 41.29% | 10.42% | 11.85% |
| 20-Day Relative Strength | 71.76 | 44.36 | 47.66 | 39.40 | 39.02 |
| Weighted Alpha | +195.30 | +18.61 | +39.93 | +3.87 | -0.64 |
| Today's Opinion | N/A | 40% Buy | 64% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 80% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.08% since 09/29/21 | -6.42% since 05/01/26 | -9.13% since 05/01/26 | -11.09% since 05/01/26 | -4.60% since 05/01/26 |
| Low | 12.2900 on 09/30/21 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 236.00 on 05/07/26 | 55.31 on 05/07/26 |
| High | 16.3500 on 10/05/21 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 274.84 on 05/04/26 | 59.83 on 05/04/26 |
| 1-Month | |||||
| %Chg | +58.89% since 09/03/21 | -6.49% since 04/08/26 | +1.20% since 04/08/26 | -12.75% since 04/08/26 | -7.01% since 04/08/26 |
| Low | 9.6500 on 09/20/21 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 236.00 on 05/07/26 | 55.31 on 05/07/26 |
| High | 16.3500 on 10/05/21 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 280.63 on 04/09/26 | 60.85 on 04/09/26 |
| 3-Month | |||||
| %Chg | +52.38% since 07/06/21 | +14.36% since 02/06/26 | +13.04% since 02/06/26 | +12.67% since 02/06/26 | -1.46% since 02/06/26 |
| Low | 7.7500 on 08/23/21 | 112.19 on 02/10/26 | 162.66 on 02/10/26 | 212.92 on 02/09/26 | 55.12 on 02/09/26 |
| High | 16.3500 on 10/05/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +161.44% since 04/06/21 | +23.36% since 11/07/25 | +31.36% since 11/07/25 | +15.49% since 11/07/25 | -3.47% since 11/07/25 |
| Low | 6.0000 on 04/07/21 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 20.9900 on 06/08/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,344 | 69,257,752 | 53,083,760 | 50,455,996 | 35,001,752 |
| Shares Outstanding, K | 25,375 | 532,629 | 281,313 | 210,137 | 625,478 |
| Annual Sales | 195,150,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -103,020,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 17,220,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -40,590,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.99 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | -16.65 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 11/09/20 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.22 | 16.25 | 12.53 | 13.39 |