Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kolibri Global Energy Inc (KGEIF)

Kolibri Global Energy Inc (KGEIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade KGEIF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3000 +30.00%
on 07/28/22
1.7400 -2.87%
on 08/12/22
+0.3122 (+22.66%)
since 07/18/22
3-Month
1.1200 +50.89%
on 07/06/22
2.3400 -27.78%
on 06/09/22
+0.1300 (+8.33%)
since 05/18/22
52-Week
0.5370 +214.71%
on 12/21/21
2.7090 -37.62%
on 04/08/22
+1.1030 (+187.90%)
since 08/18/21

Most Recent Stories

More News
Kolibri Global Energy Announces Net Income of $7 Million and a 94% Production Increase for Second Quarter of 2022

All amounts are in U.S. Dollars unless otherwise indicated:

KEI.TO : 2.23 (+5.19%)
KGEIF : 1.7100 (+1.79%)
EnerCom Denver - The Energy Investment Conference August 7-10, 2022 puts Spotlight on Oil and Gas Companies from US, Canada, South America and Africa

/PRNewswire/ -- EnerCom, Inc. announced today that the EnerCom Denver investment conference will feature management team presentations, breakout Q&A and...

APA : 36.49 (+8.50%)
BP : 31.93 (+2.05%)
CIVI : 66.58 (+4.23%)
CRK : 19.03 (+5.55%)
DEN : 91.93 (+3.62%)
ESTE : 15.05 (+1.21%)
FDS : 454.72 (+0.41%)
ICD : 3.42 (+3.64%)
KGEIF : 1.7100 (+1.79%)
LBRT : 14.66 (+6.15%)
NCSM : 27.70 (-0.72%)
NR : 3.02 (+14.39%)
Kolibri Global Energy Inc. Issues 2022 Update

Kolibri Global Energy Inc. (the “ Company ” or “ KEI ”) (TSX: KEI, OTCQB: KGEIF) is pleased to provide an update on its board of directors and its operations located in the Company’s Tishomingo...

KEI.TO : 2.23 (+5.19%)
KGEIF : 1.7100 (+1.79%)
Kolibri Announces 2022 AGM Results

Kolibri Global Energy Inc. (the " Company " or " Kolibri ") (TSX: KEI, OTCQB: KGEIF) is pleased to announce the results of the Annual General Meeting of shareholders of the Company held in Vancouver, British...

KEI.TO : 2.23 (+5.19%)
KGEIF : 1.7100 (+1.79%)
EnerCom Announces Company One-on-One Meeting Requests Opened Now for Qualified Investors for EnerCom Denver - The Energy Investment Conference Hosted in Denver, August 7-10, 2022

/PRNewswire/ -- EnerCom, Inc. announced today that institutional investors, portfolio managers, financial analysts, CIOs and other investment industry...

APA : 36.49 (+8.50%)
BP : 31.93 (+2.05%)
CIVI : 66.58 (+4.23%)
CRK : 19.03 (+5.55%)
DEN : 91.93 (+3.62%)
ESTE : 15.05 (+1.21%)
FDS : 454.72 (+0.41%)
GEVO : 3.47 (+3.58%)
ICD : 3.42 (+3.64%)
KGEIF : 1.7100 (+1.79%)
LBRT : 14.66 (+6.15%)
NCSM : 27.70 (-0.72%)
EnerCom Announces Preliminary Presentation Times and Schedule for Participating Companies at EnerCom Denver - The Energy Investment Conference Hosted in Denver, August 7-10, 2022

/PRNewswire/ -- EnerCom, Inc. announced today that it has published the preliminary presentation times and schedule for presenting companies at EnerCom Denver...

APA : 36.49 (+8.50%)
BP : 31.93 (+2.05%)
CIVI : 66.58 (+4.23%)
DEN : 91.93 (+3.62%)
ESTE : 15.05 (+1.21%)
FDS : 454.72 (+0.41%)
GEVO : 3.47 (+3.58%)
ICD : 3.42 (+3.64%)
KGEIF : 1.7100 (+1.79%)
LBRT : 14.66 (+6.15%)
NBR : 131.55 (+6.86%)
NCSM : 27.70 (-0.72%)
Kolibri Global Energy Inc. Issues 2022 Financial Guidance

Kolibri Global Energy Inc. (the “ Company ” or “ KEI ”) (TSX: KEI, OTCQB: KGEIF (temporarily: KGEID)) is pleased to provide its 2022 guidance for its operations located in the Company’s Tishomingo...

KEI.TO : 2.23 (+5.19%)
KGEIF : 1.7100 (+1.79%)
KGEID : 1.5000 (-8.54%)
Kolibri Global Energy Inc. 30 Day Initial Production Rate of 605 BOEPD From the Barnes 8-4H Well; Averaging 615 BOEPD Over the Past Seven Days

Kolibri Global Energy Inc. (the “ Company ” or “ KEI ”) (TSX: KEI, OTCQB: KGEIF – (temporarily: KGEID)) is pleased to announce that the Barnes 8-4H well (99.8% working interest) has averaged...

KEI.TO : 2.23 (+5.19%)
KGEIF : 1.7100 (+1.79%)
KGEID : 1.5000 (-8.54%)
Kolibri Global Energy Inc. Provides Corporate Update

Kolibri Global Energy Inc. (the " Company ") (TSX:KEI, OTCQB: KGEIF) announces that that it has completed the previously announced consolidation of all of its issued and outstanding common shares (the...

KEI.TO : 2.23 (+5.19%)
KGEIF : 1.7100 (+1.79%)
Kolibri Global Energy Announces First Quarter 2022 Results

All amounts are in U.S. Dollars unless otherwise indicated:

KEI.TO : 2.23 (+5.19%)
KGEIF : 1.7100 (+1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.7492
2nd Resistance Point 1.7146
1st Resistance Point 1.6973
Last Price 1.7100
1st Support Level 1.6454
2nd Support Level 1.6108
3rd Support Level 1.5935

See More

52-Week High 2.7090
Fibonacci 61.8% 1.8793
Last Price 1.7100
Fibonacci 50% 1.6230
Fibonacci 38.2% 1.3667
52-Week Low 0.5370

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar