Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

W&T Offshore (WTI)

W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 246,970
  • Shares Outstanding, K 148,777
  • Annual Sales, $ 525,260 K
  • Annual Income, $ -87,150 K
  • EBIT $ 75 M
  • EBITDA $ 255 M
  • 60-Month Beta 0.33
  • Price/Sales 0.47
  • Price/Cash Flow 2.18
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 150.97% (+21.91%)
  • Historical Volatility 41.42%
  • IV Percentile 92%
  • IV Rank 40.22%
  • IV High 293.12% on 04/04/25
  • IV Low 55.33% on 05/28/25
  • Expected Move (DTE 21) 0.2125 (13.08%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 39
  • Volume Avg (30-Day) 347
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 45,347
  • Open Int (30-Day) 45,209
  • Expected Range 1.4125 to 1.8375

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.08
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.10
  • Prior Year -0.18
  • Growth Rate Est. (year over year) +55.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5900 +2.20%
on 12/16/25
1.9100 -14.92%
on 12/05/25
-0.1250 (-7.14%)
since 11/26/25
3-Month
1.5900 +2.20%
on 12/16/25
2.5900 -37.26%
on 10/13/25
-0.4350 (-21.12%)
since 09/26/25
52-Week
1.0900 +49.08%
on 04/09/25
2.5900 -37.26%
on 10/13/25
+0.0550 (+3.50%)
since 12/26/24

Most Recent Stories

More News
W&T: Q3 Earnings Snapshot

W&T: Q3 Earnings Snapshot

WTI : 1.6150 (-2.71%)
W&T Offshore Announces Third Quarter 2025 Results and Declares Dividend for Fourth Quarter of 2025

HOUSTON, Nov. 05, 2025 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (“W&T,” the “Company,” “we” or “us”) today reported operational and financial results for the third quarter of...

WTI : 1.6150 (-2.71%)
W&T Offshore Announces Timing of Third Quarter 2025 Earnings Release and Conference Call

HOUSTON, Oct. 23, 2025 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (the “Company”) today announced the timing of its third quarter 2025 earnings release and conference call. The Company...

WTI : 1.6150 (-2.71%)
W&T: Q2 Earnings Snapshot

W&T: Q2 Earnings Snapshot

WTI : 1.6150 (-2.71%)
W&T Offshore Announces Second Quarter 2025 Results, Declares Dividend for Third Quarter of 2025 and Celebrates 20 Year Anniversary on New York Stock Exchange

HOUSTON, Aug. 04, 2025 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (“W&T,” the “Company,” “we” or “us”) today reported operational and financial results for the second quarter...

WTI : 1.6150 (-2.71%)
W&T Offshore to Ring the Closing Bell at the New York Stock Exchange to Commemorate its 20th Anniversary as a Public Company

HOUSTON, July 30, 2025 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (the “Company”) today announced that Tracy Krohn, W&T’s Founder, Chairman, CEO and President will ring the closing bell...

WTI : 1.6150 (-2.71%)
W&T Offshore Announces Timing of Second Quarter 2025 Earnings Release and Conference Call

HOUSTON, July 25, 2025 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (the “Company”) today announced the timing of its second quarter 2025 earnings release and conference call. The Company...

WTI : 1.6150 (-2.71%)
PROP or WTI: Which E&P Stock Wins in This Small-Cap Face-Off?

Prairie Operating Co. PROP and W&T Offshore WTI are two small-cap names in the U.S. oil and gas exploration and production (E&P) space, each with distinct regional footprints and growth strategies. While...

PROP : 1.6650 (-0.89%)
WTI : 1.6150 (-2.71%)
AI‑Driven Energy Crunch Puts Spotlight On North American Oil And Gas Expansion

Issued on behalf of Prairie Operating Co. VANCOUVER – Baystreet.ca News Commentary – OPEC now projects that global oil demand will keep climbing past 2050, even after it trims near‑term growth...

NUVSF : 12.9510 (-0.30%)
C : 120.58 (-0.81%)
BAC : 56.18 (-0.12%)
NVA.TO : 17.77 (+0.11%)
PROP : 1.6650 (-0.89%)
TALO : 10.88 (-1.27%)
HUSA : 2.16 (+0.93%)
WTI : 1.6150 (-2.71%)
W&T Announces Settlement Agreement with Majority of Surety Providers

WTI : 1.6150 (-2.71%)

Business Summary

W&T Offshore, Inc. is a leading oil and natural gas explorer with operations primarily focused on resources located off the coast of Gulf of Mexico. This has enabled the company to develop significant technical expertise in the major prolific oceanic rift basin. The company sells its crude oil, natural...

See More

Key Turning Points

3rd Resistance Point 1.7533
2nd Resistance Point 1.7267
1st Resistance Point 1.6933
Last Price 1.6150
1st Support Level 1.6333
2nd Support Level 1.6067
3rd Support Level 1.5733

See More

52-Week High 2.5900
Fibonacci 61.8% 2.0170
Fibonacci 50% 1.8400
Fibonacci 38.2% 1.6630
Last Price 1.6150
52-Week Low 1.0900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar