W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | PNRG | AMPY | ||
| Company | W&T Offshore | Primeenergy Corp | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.8400 | 190.50 | 5.66 | ||
| High | 1.9100 | 198.63 | 5.76 | ||
| Low | 1.8350 | 189.32 | 5.55 | ||
| Latest | 1.8500 | 190.00 | 5.56 | ||
| Change | +0.0500 | -2.81 | -0.11 | ||
| % Change | +2.78% | -1.46% | -1.94% | ||
| Volume | 728,400 | 28,100 | 665,500 | ||
| 20-Day Average Volume | 1,341,985 | 49,380 | 939,600 | ||
| Previous Close | 1.8000 | 192.81 | 5.67 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8495 | 159.52 | 5.54 | ||
| 20-Day Raw Stochastic | 48.28% | 87.09% | 66.34% | ||
| 20-Day Relative Strength | 47.71 | 67.04 | 55.92 | ||
| Weighted Alpha | +5.20 | +10.87 | +3.20 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 11/28/25 | +3.48% since 11/28/25 | +1.09% since 11/28/25 | ||
| Low | 1.6400 on 12/02/25 | 174.67 on 12/01/25 | 5.42 on 12/01/25 | ||
| High | 1.9100 on 12/05/25 | 198.63 on 12/05/25 | 5.91 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.13% since 11/05/25 | +42.43% since 11/05/25 | +21.66% since 11/05/25 | ||
| Low | 1.6400 on 12/02/25 | 131.79 on 11/07/25 | 4.50 on 11/06/25 | ||
| High | 2.0750 on 11/07/25 | 198.63 on 12/05/25 | 5.91 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +5.11% since 09/05/25 | +24.51% since 09/05/25 | +44.79% since 09/05/25 | ||
| Low | 1.6400 on 12/02/25 | 126.40 on 10/30/25 | 3.72 on 09/08/25 | ||
| High | 2.5900 on 10/13/25 | 198.63 on 12/05/25 | 6.55 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +15.63% since 06/05/25 | +31.69% since 06/05/25 | +71.08% since 06/05/25 | ||
| Low | 1.6000 on 06/06/25 | 126.40 on 10/30/25 | 3.11 on 07/01/25 | ||
| High | 2.5900 on 10/13/25 | 198.63 on 12/05/25 | 6.55 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,237 | 310,648 | 225,047 | ||
| Shares Outstanding, K | 148,777 | 1,635 | 40,476 | ||
| Annual Sales | 525,260,000 | 237,800,000 | 294,680,000 | ||
| Annual Net Income | -87,150,000 | 55,400,000 | 12,950,000 | ||
| Last Quarter Sales | 127,520,000 | 45,970,000 | 66,400,000 | ||
| Last Quarter Net Income | -71,470,000 | 10,560,000 | -20,970,000 | ||
| 60-Month Beta | 0.33 | -0.08 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/25 | 4.38 on 11/19/25 | -0.15 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 11/20/25 | 11/05/25 | ||
| Most Recent Dividend | 0.010 on 11/19/25 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 11/19/25 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.45 | 0.00 | ||