W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | PNRG | AMPY | ||
| Company | W&T Offshore | Primeenergy Corp | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.6600 | 178.87 | 4.69 | ||
| High | 1.6650 | 183.82 | 4.69 | ||
| Low | 1.6012 | 173.80 | 4.51 | ||
| Latest | 1.6300 | 175.64 | 4.56 | ||
| Change | -0.0300 | -5.27 | -0.15 | ||
| % Change | -1.81% | -2.91% | -3.18% | ||
| Volume | 796,600 | 109,200 | 631,400 | ||
| 20-Day Average Volume | 1,277,630 | 50,255 | 599,135 | ||
| Previous Close | 1.6600 | 180.91 | 4.71 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7160 | 179.54 | 5.09 | ||
| 20-Day Raw Stochastic | 12.50% | 35.78% | 3.57% | ||
| 20-Day Relative Strength | 39.84 | 54.29 | 42.29 | ||
| Weighted Alpha | -6.63 | -8.63 | -15.54 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 12/18/25 | +5.07% since 12/18/25 | -0.65% since 12/18/25 | ||
| Low | 1.6012 on 12/26/25 | 167.42 on 12/19/25 | 4.51 on 12/26/25 | ||
| High | 1.8000 on 12/22/25 | 183.82 on 12/26/25 | 4.95 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -6.86% since 11/26/25 | +0.82% since 11/26/25 | -13.96% since 11/26/25 | ||
| Low | 1.5900 on 12/16/25 | 162.83 on 12/16/25 | 4.51 on 12/26/25 | ||
| High | 1.9100 on 12/05/25 | 198.63 on 12/05/25 | 5.91 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -20.87% since 09/26/25 | +1.86% since 09/26/25 | -24.88% since 09/26/25 | ||
| Low | 1.5900 on 12/16/25 | 126.40 on 10/30/25 | 4.13 on 10/21/25 | ||
| High | 2.5900 on 10/13/25 | 198.63 on 12/05/25 | 6.10 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -5.78% since 06/26/25 | +14.75% since 06/26/25 | +31.03% since 06/26/25 | ||
| Low | 1.5900 on 12/16/25 | 126.40 on 10/30/25 | 3.11 on 07/01/25 | ||
| High | 2.5900 on 10/13/25 | 198.63 on 12/05/25 | 6.55 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,507 | 287,170 | 184,571 | ||
| Shares Outstanding, K | 148,777 | 1,635 | 40,476 | ||
| Annual Sales | 525,260,000 | 237,800,000 | 294,680,000 | ||
| Annual Net Income | -87,150,000 | 55,400,000 | 12,950,000 | ||
| Last Quarter Sales | 127,520,000 | 45,970,000 | 66,400,000 | ||
| Last Quarter Net Income | -71,470,000 | 10,560,000 | -20,970,000 | ||
| 60-Month Beta | 0.33 | -0.08 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/25 | 4.38 on 11/19/25 | -0.15 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 04/21/26 | 03/04/26 | ||
| Most Recent Dividend | 0.010 on 11/19/25 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 11/19/25 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.31 | 0.00 | ||