W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | GRNT | GPRK | ||
| Company | W&T Offshore | Granite Ridge Resources Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.84 | 5.24 | 9.53 | ||
| High | 3.96 | 5.28 | 9.66 | ||
| Low | 3.84 | 5.17 | 9.44 | ||
| Last | 3.86 | 5.18 | 9.53 | ||
| Change | +0.04 | -0.04 | +0.18 | ||
| Percent Change | +1.05% | -0.77% | +1.96% | ||
| Volume | 2,744,900 | 686,100 | 456,600 | ||
| 20-Day Average Volume | 4,248,420 | 770,545 | 352,580 | ||
| Previous | 3.82 | 5.22 | 9.35 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 4.90 | 9.53 | ||
| 20-Day Raw Stochastic | 85.85% | 76.27% | 32.65% | ||
| 20-Day Relative Strength | 55.85 | 58.52 | 48.61 | ||
| Weighted Alpha | +78.91 | -5.87 | +39.11 | ||
| Today's Opinion | 72% Buy | 24% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 08/12/26 | +1.37% since 08/12/26 | +2.80% since 08/12/26 | ||
| Low | 3.52 on 08/13/26 | 4.98 on 08/13/26 | 9.05 on 08/13/26 | ||
| High | 3.96 on 08/19/26 | 5.39 on 08/18/26 | 9.76 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +10.60% since 07/17/26 | +10.92% since 07/17/26 | -1.55% since 07/17/26 | ||
| Low | 3.13 on 07/28/26 | 4.51 on 07/28/26 | 9.05 on 08/13/26 | ||
| High | 3.98 on 07/23/26 | 5.39 on 08/18/26 | 10.69 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -18.91% since 05/19/26 | -9.91% since 05/19/26 | -6.29% since 05/19/26 | ||
| Low | 3.03 on 07/06/26 | 4.28 on 07/06/26 | 8.88 on 06/25/26 | ||
| High | 4.79 on 05/20/26 | 5.80 on 05/20/26 | 11.87 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +47.33% since 02/19/26 | -1.52% since 02/19/26 | +11.20% since 02/19/26 | ||
| Low | 2.41 on 02/26/26 | 4.28 on 07/06/26 | 8.01 on 04/08/26 | ||
| High | 5.08 on 05/19/26 | 6.14 on 05/05/26 | 11.87 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 578,112 | 688,518 | 484,495 | ||
| Shares Outstanding, K | 150,943 | 131,900 | 51,707 | ||
| Annual Sales, $M | 501,460,000 | 450,310,000 | 492,520,000 | ||
| Annual Net Income, $M | -150,060,000 | 24,350,000 | 49,670,000 | ||
| Last Qtr Sales, $M | 162,620,000 | 149,270,000 | 143,330,000 | ||
| Last Qtr Income, $M | 12,560,000 | 30,000,000 | 14,010,000 | ||
| 60-Month Beta | 0.24 | 0.20 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/26 | 0.09 on 08/06/26 | 0.22 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.010 on 08/19/26 | 0.110 on 05/29/26 | 0.023 on 08/19/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 05/29/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 6.03 | ||