W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | GPRK | PNRG | ||
| Company | W&T Offshore | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.95 | 8.90 | 211.95 | ||
| High | 3.25 | 9.00 | 213.20 | ||
| Low | 2.95 | 8.60 | 207.10 | ||
| Latest | 3.14 | 8.62 | 208.09 | ||
| Change | +0.33 | -0.19 | -2.19 | ||
| % Change | +11.74% | -2.16% | -1.04% | ||
| Volume | 11,768,600 | 1,377,100 | 61,200 | ||
| 20-Day Average Volume | 5,035,525 | 651,515 | 53,695 | ||
| Previous Close | 2.81 | 8.81 | 210.28 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 8.42 | 189.75 | ||
| 20-Day Raw Stochastic | 75.54% | 64.81% | 83.77% | ||
| 20-Day Relative Strength | 66.92 | 56.32 | 61.85 | ||
| Weighted Alpha | +137.05 | +19.08 | +28.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.49% since 02/27/26 | +3.73% since 02/27/26 | +4.62% since 02/27/26 | ||
| Low | 2.79 on 03/05/26 | 8.12 on 03/03/26 | 194.87 on 03/04/26 | ||
| High | 3.48 on 03/03/26 | 9.00 on 03/06/26 | 216.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +31.93% since 02/06/26 | +3.61% since 02/06/26 | +7.80% since 02/06/26 | ||
| Low | 2.11 on 02/17/26 | 7.92 on 02/17/26 | 167.25 on 02/17/26 | ||
| High | 3.48 on 03/03/26 | 9.00 on 03/06/26 | 216.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +69.73% since 12/05/25 | +4.48% since 12/05/25 | +9.52% since 12/05/25 | ||
| Low | 1.50 on 01/07/26 | 6.84 on 01/07/26 | 162.83 on 12/16/25 | ||
| High | 3.48 on 03/03/26 | 9.09 on 01/30/26 | 216.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +78.41% since 09/05/25 | +36.18% since 09/05/25 | +36.36% since 09/05/25 | ||
| Low | 1.50 on 01/07/26 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 3.48 on 03/03/26 | 9.09 on 01/30/26 | 216.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,063 | 451,486 | 343,806 | ||
| Shares Outstanding, K | 148,777 | 51,247 | 1,635 | ||
| Annual Sales | 525,260,000 | 660,840,000 | 237,800,000 | ||
| Annual Net Income | -87,150,000 | 96,380,000 | 55,400,000 | ||
| Last Quarter Sales | 127,520,000 | 125,090,000 | 45,970,000 | ||
| Last Quarter Net Income | -71,470,000 | 15,860,000 | 10,560,000 | ||
| 60-Month Beta | 0.26 | 0.44 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/05/25 | 0.42 on 11/05/25 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 03/05/26 | 03/04/26 | 04/21/26 | ||
| Most Recent Dividend | 0.010 on 11/19/25 | 0.030 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.33 | 19.51 | ||