W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | VTS | GPRK | ||
| Company | W&T Offshore | Vitesse Energy Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.38 | 18.30 | 9.23 | ||
| High | 3.44 | 18.47 | 9.35 | ||
| Low | 3.08 | 17.78 | 8.77 | ||
| Latest | 3.15 | 18.09 | 8.85 | ||
| Change | +0.14 | +0.49 | +0.12 | ||
| % Change | +4.65% | +2.78% | +1.37% | ||
| Volume | 12,054,900 | 1,384,000 | 813,300 | ||
| 20-Day Average Volume | 11,960,396 | 592,330 | 1,487,915 | ||
| Previous Close | 3.01 | 17.60 | 8.73 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 19.10 | 9.26 | ||
| 20-Day Raw Stochastic | 41.83% | 23.57% | 27.17% | ||
| 20-Day Relative Strength | 54.62 | 40.83 | 49.46 | ||
| Weighted Alpha | +151.31 | -22.70 | +38.95 | ||
| Today's Opinion | 96% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 03/26/26 | -6.90% since 03/26/26 | -3.91% since 03/26/26 | ||
| Low | 2.92 on 04/01/26 | 17.47 on 03/27/26 | 8.69 on 04/01/26 | ||
| High | 3.72 on 03/31/26 | 18.99 on 03/30/26 | 9.98 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 03/02/26 | -7.52% since 03/02/26 | +4.12% since 03/02/26 | ||
| Low | 2.51 on 03/11/26 | 17.44 on 03/04/26 | 8.12 on 03/03/26 | ||
| High | 4.04 on 03/09/26 | 20.10 on 03/09/26 | 10.34 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +95.65% since 01/02/26 | -9.14% since 01/02/26 | +21.40% since 01/02/26 | ||
| Low | 1.50 on 01/07/26 | 17.44 on 03/04/26 | 6.84 on 01/07/26 | ||
| High | 4.04 on 03/09/26 | 22.91 on 02/23/26 | 10.34 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +70.27% since 10/02/25 | -21.38% since 10/02/25 | +38.07% since 10/02/25 | ||
| Low | 1.50 on 01/07/26 | 17.44 on 03/04/26 | 5.75 on 10/21/25 | ||
| High | 4.04 on 03/09/26 | 23.80 on 10/06/25 | 10.34 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,651 | 719,566 | 457,607 | ||
| Shares Outstanding, K | 148,778 | 39,777 | 51,707 | ||
| Annual Sales | 501,460,000 | 273,990,000 | 660,840,000 | ||
| Annual Net Income | -150,060,000 | 25,280,000 | 96,380,000 | ||
| Last Quarter Sales | 121,710,000 | 58,620,000 | 125,090,000 | ||
| Last Quarter Net Income | -27,130,000 | -740,000 | 15,860,000 | ||
| 60-Month Beta | 0.09 | 0.69 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/16/26 | -0.02 on 03/02/26 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.010 on 03/19/26 | 0.438 on 03/16/26 | 0.030 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.11 | 6.56 | ||