W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | GRNT | GPRK | ||
| Company | W&T Offshore | Granite Ridge Resources Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.44 | 4.61 | 9.37 | ||
| High | 3.47 | 4.69 | 9.64 | ||
| Low | 3.33 | 4.60 | 9.37 | ||
| Last | 3.46 | 4.66 | 9.59 | ||
| Change | -0.07 | -0.05 | +0.20 | ||
| Percent Change | -1.98% | -1.06% | +2.13% | ||
| Volume | 3,346,789 | 441,010 | 221,647 | ||
| 20-Day Average Volume | 4,156,229 | 778,245 | 373,277 | ||
| Previous | 3.53 | 4.71 | 9.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 4.62 | 9.76 | ||
| 20-Day Raw Stochastic | 45.26% | 52.41% | 37.50% | ||
| 20-Day Relative Strength | 49.01 | 47.86 | 47.63 | ||
| Weighted Alpha | +61.94 | -9.69 | +45.32 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.13% since 07/23/26 | -5.48% since 07/23/26 | -6.53% since 07/23/26 | ||
| Low | 3.13 on 07/28/26 | 4.51 on 07/28/26 | 9.08 on 07/28/26 | ||
| High | 3.81 on 07/24/26 | 4.97 on 07/24/26 | 10.35 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 06/30/26 | +5.67% since 06/30/26 | +5.38% since 06/30/26 | ||
| Low | 3.03 on 07/06/26 | 4.28 on 07/06/26 | 8.93 on 07/02/26 | ||
| High | 3.98 on 07/23/26 | 5.01 on 07/23/26 | 10.69 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -17.81% since 04/30/26 | -22.72% since 04/30/26 | -0.93% since 04/30/26 | ||
| Low | 3.03 on 07/06/26 | 4.28 on 07/06/26 | 8.88 on 06/25/26 | ||
| High | 5.08 on 05/19/26 | 6.14 on 05/05/26 | 11.87 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +59.45% since 01/30/26 | -7.17% since 01/30/26 | +13.09% since 01/30/26 | ||
| Low | 2.02 on 02/02/26 | 4.28 on 07/06/26 | 7.80 on 02/04/26 | ||
| High | 5.08 on 05/19/26 | 6.14 on 05/05/26 | 11.87 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,186 | 621,230 | 485,529 | ||
| Shares Outstanding, K | 148,778 | 131,896 | 51,707 | ||
| Annual Sales, $M | 501,460,000 | 450,310,000 | 492,520,000 | ||
| Annual Net Income, $M | -150,060,000 | 24,350,000 | 49,670,000 | ||
| Last Qtr Sales, $M | 150,020,000 | 128,260,000 | 128,370,000 | ||
| Last Qtr Income, $M | -22,530,000 | -47,030,000 | 20,180,000 | ||
| 60-Month Beta | 0.24 | 0.21 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.02 on 05/07/26 | 0.36 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.010 on 05/21/26 | 0.110 on 05/29/26 | 0.023 on 05/20/26 | ||
| Next Ex-Dividend Date | 05/21/26 | 05/29/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 5.65 | ||