W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | GPRK | PNRG | ||
| Company | W&T Offshore | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.43 | 9.88 | 179.83 | ||
| High | 3.45 | 9.95 | 179.83 | ||
| Low | 3.26 | 9.80 | 170.00 | ||
| Latest | 3.34 | 9.91 | 176.70 | ||
| Change | -0.07 | +0.09 | -2.72 | ||
| % Change | -2.05% | +0.92% | -1.52% | ||
| Volume | 2,031,123 | 131,305 | 47,131 | ||
| 20-Day Average Volume | 4,416,428 | 516,955 | 66,806 | ||
| Previous Close | 3.41 | 9.82 | 179.42 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 9.78 | 176.46 | ||
| 20-Day Raw Stochastic | 21.33% | 36.20% | 40.99% | ||
| 20-Day Relative Strength | 46.72 | 50.90 | 43.47 | ||
| Weighted Alpha | +49.22 | +42.84 | +33.88 | ||
| Today's Opinion | 16% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 07/02/26 | +9.04% since 07/02/26 | +1.79% since 07/02/26 | ||
| Low | 3.03 on 07/06/26 | 9.07 on 07/06/26 | 170.00 on 07/10/26 | ||
| High | 3.75 on 07/08/26 | 10.14 on 07/08/26 | 186.93 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -22.08% since 06/10/26 | -9.68% since 06/10/26 | -7.87% since 06/10/26 | ||
| Low | 3.03 on 07/06/26 | 8.88 on 06/25/26 | 161.05 on 06/30/26 | ||
| High | 4.46 on 06/11/26 | 11.67 on 06/11/26 | 198.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +20.83% since 04/10/26 | +5.21% since 04/10/26 | -19.97% since 04/10/26 | ||
| Low | 2.75 on 04/17/26 | 8.60 on 04/17/26 | 156.50 on 05/29/26 | ||
| High | 5.08 on 05/19/26 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +103.35% since 01/09/26 | +38.32% since 01/09/26 | +0.38% since 01/09/26 | ||
| Low | 1.62 on 01/12/26 | 7.12 on 01/12/26 | 156.50 on 05/29/26 | ||
| High | 5.08 on 05/19/26 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,333 | 507,763 | 290,302 | ||
| Shares Outstanding, K | 148,778 | 51,707 | 1,618 | ||
| Annual Sales | 501,460,000 | 492,520,000 | 189,050,000 | ||
| Annual Net Income | -150,060,000 | 49,670,000 | 26,310,000 | ||
| Last Quarter Sales | 150,020,000 | 128,370,000 | 39,400,000 | ||
| Last Quarter Net Income | -22,530,000 | 20,180,000 | 4,340,000 | ||
| 60-Month Beta | 0.24 | 0.39 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.36 on 05/06/26 | 1.82 on 05/20/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | 0.010 on 05/21/26 | 0.023 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.07 | 20.64 | ||