W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | GRNT | GPRK | ||
| Company | W&T Offshore | Granite Ridge Resources Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.75 | 5.61 | 9.32 | ||
| High | 3.83 | 5.68 | 9.32 | ||
| Low | 3.67 | 5.53 | 9.03 | ||
| Latest | 3.82 | 5.63 | 9.05 | ||
| Change | +0.02 | unch | -0.06 | ||
| % Change | +0.53% | unch | -0.66% | ||
| Volume | 4,660,300 | 1,085,200 | 454,400 | ||
| 20-Day Average Volume | 10,113,271 | 1,012,455 | 1,093,280 | ||
| Previous Close | 3.80 | 5.63 | 9.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 5.56 | 9.11 | ||
| 20-Day Raw Stochastic | 86.57% | 62.86% | 47.17% | ||
| 20-Day Relative Strength | 60.90 | 54.84 | 50.51 | ||
| Weighted Alpha | +182.57 | +13.87 | +37.38 | ||
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.10% since 04/17/26 | +13.74% since 04/17/26 | +2.61% since 04/17/26 | ||
| Low | 2.93 on 04/20/26 | 4.92 on 04/20/26 | 8.76 on 04/20/26 | ||
| High | 4.00 on 04/23/26 | 5.68 on 04/24/26 | 9.42 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +26.49% since 03/24/26 | +2.36% since 03/24/26 | -6.70% since 03/24/26 | ||
| Low | 2.66 on 04/10/26 | 4.86 on 04/17/26 | 8.01 on 04/08/26 | ||
| High | 4.00 on 04/23/26 | 6.09 on 04/07/26 | 10.22 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +89.11% since 01/23/26 | +22.39% since 01/23/26 | +12.00% since 01/23/26 | ||
| Low | 2.00 on 01/26/26 | 4.51 on 01/26/26 | 7.80 on 02/04/26 | ||
| High | 4.04 on 03/09/26 | 6.09 on 04/07/26 | 10.34 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +69.03% since 10/24/25 | +6.63% since 10/24/25 | +33.09% since 10/24/25 | ||
| Low | 1.50 on 01/07/26 | 4.18 on 01/07/26 | 6.52 on 10/29/25 | ||
| High | 4.04 on 03/09/26 | 6.09 on 04/07/26 | 10.34 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,332 | 742,631 | 467,948 | ||
| Shares Outstanding, K | 148,778 | 131,906 | 51,707 | ||
| Annual Sales | 501,460,000 | 450,310,000 | 492,520,000 | ||
| Annual Net Income | -150,060,000 | 24,350,000 | 49,670,000 | ||
| Last Quarter Sales | 121,710,000 | 105,490,000 | 110,290,000 | ||
| Last Quarter Net Income | -27,130,000 | -25,060,000 | 31,080,000 | ||
| 60-Month Beta | 0.09 | 0.25 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/16/26 | 0.01 on 03/05/26 | 0.59 on 03/31/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.010 on 03/19/26 | 0.110 on 02/27/26 | 0.030 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 02/27/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 5.62 | ||