W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | GPRK | PNRG | ||
| Company | W&T Offshore | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.20 | 10.20 | 179.34 | ||
| High | 3.22 | 10.30 | 179.34 | ||
| Low | 3.03 | 9.82 | 170.23 | ||
| Latest | 3.21 | 10.14 | 175.29 | ||
| Change | -0.10 | -0.19 | -1.96 | ||
| % Change | -3.02% | -1.84% | -1.11% | ||
| Volume | 7,054,800 | 596,500 | 77,400 | ||
| 20-Day Average Volume | 5,438,425 | 674,255 | 53,610 | ||
| Previous Close | 3.31 | 10.33 | 177.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 10.55 | 194.92 | ||
| 20-Day Raw Stochastic | 10.65% | 27.58% | 17.63% | ||
| 20-Day Relative Strength | 42.09 | 49.68 | 39.26 | ||
| Weighted Alpha | +27.04 | +46.80 | +39.46 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.90% since 06/11/26 | -8.32% since 06/11/26 | -6.32% since 06/11/26 | ||
| Low | 3.03 on 06/18/26 | 9.82 on 06/18/26 | 170.23 on 06/18/26 | ||
| High | 4.22 on 06/12/26 | 11.33 on 06/12/26 | 198.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -34.62% since 05/18/26 | -2.41% since 05/18/26 | -35.69% since 05/18/26 | ||
| Low | 3.03 on 06/18/26 | 9.48 on 05/26/26 | 156.50 on 05/29/26 | ||
| High | 5.08 on 05/19/26 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 03/18/26 | +2.32% since 03/18/26 | -19.62% since 03/18/26 | ||
| Low | 2.66 on 04/10/26 | 8.01 on 04/08/26 | 156.50 on 05/29/26 | ||
| High | 5.08 on 05/19/26 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +86.63% since 12/18/25 | +41.23% since 12/18/25 | +4.86% since 12/18/25 | ||
| Low | 1.50 on 01/07/26 | 6.84 on 01/07/26 | 156.50 on 05/29/26 | ||
| High | 5.08 on 05/19/26 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,577 | 524,309 | 283,619 | ||
| Shares Outstanding, K | 148,778 | 51,707 | 1,618 | ||
| Annual Sales | 501,460,000 | 492,520,000 | 189,050,000 | ||
| Annual Net Income | -150,060,000 | 49,670,000 | 26,310,000 | ||
| Last Quarter Sales | 150,020,000 | 128,370,000 | 39,400,000 | ||
| Last Quarter Net Income | -22,530,000 | 20,180,000 | 4,340,000 | ||
| 60-Month Beta | 0.24 | 0.36 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.36 on 05/06/26 | 1.82 on 05/20/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | 0.010 on 05/21/26 | 0.023 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.30 | 19.78 | ||