Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Jiayin Group Inc ADR (JFIN)
Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 275,941
  • Shares Outstanding, K 53,685
  • Annual Sales, $ 474,310 K
  • Annual Income, $ 171,030 K
  • 60-Month Beta 1.01
  • Price/Sales 0.60
  • Price/Cash Flow 1.60
  • Price/Book 0.99
Trade JFIN with:
  • Price/Earnings ttm 1.36
  • Earnings Per Share ttm 3.88
  • Most Recent Earnings 0.83 on 11/22/23
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.38 (7.39%)
  • Most Recent Dividend 0.380 on 07/27/23
  • Sectors:

    SIC-6199 Finance Services

    Internet - Software

Options Overview Details

View History
  • Implied Volatility 80.62% ( +3.78%)
  • Historical Volatility 50.48%
  • IV Percentile 32%
  • IV Rank 11.37%
  • IV High 544.57% on 12/21/22
  • IV Low 21.12% on 03/28/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 3
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 1,551
  • Open Int (30-Day) 1,490

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.80 +7.08%
on 11/06/23
6.10 -15.68%
on 11/22/23
+0.14 (+2.80%)
since 10/30/23
3-Month
4.45 +15.51%
on 09/07/23
6.10 -15.68%
on 11/22/23
-0.52 (-9.19%)
since 08/30/23
52-Week
1.86 +176.31%
on 11/30/22
8.19 -37.24%
on 06/05/23
+3.14 (+157.00%)
since 11/28/22

Most Recent Stories

More News
Is SoFi Technologies (SOFI) a Good Financial Growth Stock to Watch?

SoFi Technologies’ (SOFI) shares have witnessed a meteoric run this year thanks to an improving macroeconomic environment. However, Morgan Stanley has turned bearish on the stock. So, is SOFI a wise...

JFIN : 5.14 (-2.47%)
MFIN : 9.53 (+1.06%)
PMTS : 17.79 (+1.60%)
SOFI : 7.29 (-0.82%)
2 Financial Service Stocks to Buy, 1 to Sell

With solid growth anticipated in the financial services industry due to increasing digitalization and the likelihood of additional rate hikes, it could be wise to add robust financial services stocks Jiayin...

JFIN : 5.14 (-2.47%)
PMTS : 17.79 (+1.60%)
UPST : 26.76 (+0.83%)
Is Upstart Holdings (UPST) Actually a Good Buy?

Shares of leading artificial intelligence (AI) lending marketplace Upstart Holdings (UPST) have gained more than 300% this year. However, is this rally backed by fundamentals? Let’s analyze some of its...

EVRI : 10.45 (-1.42%)
FISV : 114.23 (+1.78%)
JFIN : 5.14 (-2.47%)
UPST : 26.76 (+0.83%)
Are Investors Buying Block (SQ) in June?

Fintech company Block, Inc. (SQ) has shrugged off an unfavorable Hindenburg report with a revenue beat in the last quarter. Should investors buy the stock now? Let’s look at its financial metrics to...

EVRI : 10.45 (-1.42%)
JFIN : 5.14 (-2.47%)
PMTS : 17.79 (+1.60%)
SQ : 63.43 (-0.47%)
Is Block Inc. (SQ) a Good Investment?

Payments company Block (SQ) posted solid growth in revenue, gross profit, and adjusted EPS in the first quarter of 2023, beating analysts’ expectations. Despite better-than-expected revenue and earnings,...

JFIN : 5.14 (-2.47%)
MFIN : 9.53 (+1.06%)
PMTS : 17.79 (+1.60%)
SQ : 63.43 (-0.47%)
Is Digital World Acquisition (DWAC) a Winner?

Shares of special purpose acquisition company Digital World (DWAC) have plummeted more than 70% over the past year. The stock has been on a downtrend since news of the merger with Donald Trump’s media...

DWAC : 17.36 (-1.75%)
JFIN : 5.14 (-2.47%)
MFIN : 9.53 (+1.06%)
PMTS : 17.79 (+1.60%)
Why These 3 Stocks Could Deliver Massive Returns

Still-high inflation and strong consumer spending strengthen the case for the Fed’s other interest rate hike in June. Amid growing rate-hike bets and the recent U.S. debt limit deal, the stock market...

GTX : 7.40 (-1.33%)
IESC : 69.97 (+0.07%)
JFIN : 5.14 (-2.47%)
Is SoFi Technologies (SOFI) a Buy Right Now?

Despite SoFi Technologies’ (SOFI) robust topline growth, its weak profitability is concerning. Let’s look at its financial metrics to see whether it is a buy right now… SoFi Technologies, Inc....

EVRI : 10.45 (-1.42%)
JFIN : 5.14 (-2.47%)
PMTS : 17.79 (+1.60%)
SOFI : 7.29 (-0.82%)
3 Financial Services Stocks Investors Can Profit From

Financial services companies usually benefit in a high-interest rate environment as it helps them boost their profit margins. Moreover, the growing adoption of digital financial services is expected to...

EVRI : 10.45 (-1.42%)
JFIN : 5.14 (-2.47%)
PMTS : 17.79 (+1.60%)
No. 1 Bank Stock to Short This Week

Investors remain jittery over the future of regional banks. PacWest Bancorp (PACW) has seen its stock price plummet over the past few weeks on concerns over its ability to stay afloat. With news of the...

FORR : 24.18 (-1.31%)
JFIN : 5.14 (-2.47%)
JPM : 156.08 (+1.14%)
MFIN : 9.53 (+1.06%)
PACW : 7.54 (-2.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Jiayin Group Inc. provides online individual finance services. The Company's loan facilitation service mainly matches investors and borrowers. Jiayin Group Inc. is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 5.69
2nd Resistance Point 5.55
1st Resistance Point 5.34
Last Price 5.14
1st Support Level 4.99
2nd Support Level 4.85
3rd Support Level 4.64

See More

52-Week High 8.19
Fibonacci 61.8% 5.77
Last Price 5.14
Fibonacci 50% 5.03
Fibonacci 38.2% 4.28
52-Week Low 1.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar