Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Jiayin Group Inc ADR (JFIN)

Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 373,056
  • Shares Outstanding, K 53,370
  • Annual Sales, $ 794,740 K
  • Annual Income, $ 144,740 K
  • EBIT $ 288 M
  • EBITDA $ 291 M
  • 60-Month Beta 0.79
  • Price/Sales 0.48
  • Price/Cash Flow 2.61
  • Price/Book 0.64

Options Overview Details

View History
  • Implied Volatility 104.23% (+24.14%)
  • Historical Volatility 59.54%
  • IV Percentile 85%
  • IV Rank 39.13%
  • IV High 183.51% on 10/10/25
  • IV Low 53.26% on 08/21/25
  • Expected Move (DTE 10) 1.11 (16.23%)
  • Put/Call Vol Ratio 0.07
  • Today's Volume 32
  • Volume Avg (30-Day) 88
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 3,113
  • Open Int (30-Day) 3,066
  • Expected Range 5.75 to 7.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.32 +8.94%
on 12/01/25
9.76 -29.46%
on 11/10/25
-2.14 (-23.67%)
since 11/07/25
3-Month
6.32 +8.94%
on 12/01/25
11.77 -41.51%
on 09/17/25
-3.97 (-36.60%)
since 09/09/25
52-Week
5.78 +19.12%
on 12/24/24
19.23 -64.20%
on 06/12/25
+0.35 (+5.28%)
since 12/09/24

Most Recent Stories

More News
Jiayin (JFIN) Q1 2025 Earnings Call Transcript

JFIN : 6.89 (-1.50%)
Jiayin Group Inc. Reports Third Quarter 2024 Financial Results and Operational Highlights

Jiayin Group reported Q3 2024 results with increased loan facilitation volume but declines in net revenue and income.Quiver AI SummaryJiayin Group Inc., a prominent fintech platform in China, announced...

JFIN : 6.89 (-1.50%)
Dividend Newcomers: Discover 3 Companies Starting To Share the Wealth

Discover the potential of newly initiated dividends—start building your wealth with tomorrow's top dividend payers today!

TMUS : 201.22 (-1.58%)
OPFI : 10.64 (+4.72%)
JFIN : 6.89 (-1.50%)
Three High-Yielding Tech Stocks To Buy In 2024

Tech companies don't usually pay dividends. This article uncovers three tech companies that also offer high dividend yields.

JFIN : 6.89 (-1.50%)
MNDO : 1.2201 (-0.80%)
VOD : 12.57 (+0.56%)
Why Shares of New Oriental Education & Technology Group, Gaotu Techedu, and Jiayin Group Are Rising This Week

Several Chinese stocks benefited this week from earnings reports or positive economic data.

JFIN : 6.89 (-1.50%)
EDU : 53.17 (-1.37%)
GOTU : 2.52 (+0.40%)
Bright Scholar Announces Appointment of Independent Director and Changes in Management

/PRNewswire/ -- Bright Scholar Education Holdings Limited ("Bright Scholar" or the "Company") (NYSE: BEDU), a global premier education service company, today...

JFIN : 6.89 (-1.50%)
BEDU : 2.19 (-0.45%)
Jiayin Group Inc. to Release Second Quarter 2022 Unaudited Results on Thursday, August 18, 2022

SHANGHAI, China, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 6.89 (-1.50%)
Jiayin Group Inc. Releases Inaugural Environmental, Social and Governance (ESG) Report

SHANGHAI, China, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 6.89 (-1.50%)
Jiayin Group Inc. Announces Share Repurchase Plan by the Company

SHANGHAI, China, June 16, 2022 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China,...

JFIN : 6.89 (-1.50%)
Jiayin Group Inc. Reports First Quarter 2022 Unaudited Financial Results

-- First Quarter Total Loan Origination Volume Grew 95.4% to RMB8,153 Million ---- First Quarter Net Income Grew 54.3% to RMB144.6 Million -- SHANGHAI,...

JFIN : 6.89 (-1.50%)

Business Summary

Jiayin Group Inc. provides online individual finance services. The Company's loan facilitation service mainly matches investors and borrowers. Jiayin Group Inc. is based in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 7.43
2nd Resistance Point 7.32
1st Resistance Point 7.15
Last Price 6.89
1st Support Level 6.87
2nd Support Level 6.76
3rd Support Level 6.59

See More

52-Week High 19.23
Fibonacci 61.8% 14.09
Fibonacci 50% 12.51
Fibonacci 38.2% 10.92
Last Price 6.89
52-Week Low 5.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar