Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | META | PLTR | ANET | CRM |
| Company | Jiayin Group Inc ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.68 | 671.00 | 146.81 | 170.00 | 186.60 |
| High | 4.72 | 676.20 | 149.87 | 173.85 | 193.56 |
| Low | 4.58 | 667.75 | 144.00 | 167.22 | 184.10 |
| Latest | 4.64 | 673.04 | 146.84 | 172.96 | 188.34 |
| Change | -0.03 | +2.13 | +0.95 | +6.11 | +2.07 |
| % Change | -0.64% | +0.32% | +0.65% | +3.66% | +1.11% |
| Volume | 19,094 | 5,020,512 | 35,647,338 | 5,481,515 | 8,634,710 |
| 20-Day Average Volume | 90,968 | 17,548,102 | 49,080,910 | 6,725,100 | 13,404,891 |
| Previous Close | 4.67 | 670.91 | 145.89 | 166.85 | 186.27 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 610.89 | 143.42 | 141.07 | 180.75 |
| 20-Day Raw Stochastic | 51.72% | 87.90% | 60.61% | 94.64% | 83.01% |
| 20-Day Relative Strength | 40.53 | 59.03 | 50.55 | 70.02 | 50.20 |
| Weighted Alpha | -64.95 | +14.62 | +12.88 | +110.47 | -32.82 |
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 04/14/26 | +1.25% since 04/14/26 | +8.15% since 04/14/26 | +10.58% since 04/14/26 | +10.01% since 04/14/26 |
| Low | 4.32 on 04/15/26 | 664.22 on 04/15/26 | 134.93 on 04/15/26 | 150.52 on 04/15/26 | 172.88 on 04/15/26 |
| High | 5.00 on 04/16/26 | 691.52 on 04/17/26 | 149.87 on 04/21/26 | 173.83 on 04/21/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | -14.18% since 03/20/26 | +12.99% since 03/20/26 | -2.60% since 03/20/26 | +30.09% since 03/20/26 | -3.54% since 03/20/26 |
| Low | 3.70 on 03/31/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.49 on 03/25/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 173.83 on 04/21/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | -32.67% since 01/21/26 | +9.43% since 01/21/26 | -11.24% since 01/21/26 | +34.10% since 01/21/26 | -14.95% since 01/21/26 |
| Low | 3.70 on 03/31/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 7.20 on 01/28/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 173.83 on 04/21/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -53.60% since 10/21/25 | -8.52% since 10/21/25 | -19.15% since 10/21/25 | +16.97% since 10/21/25 | -28.46% since 10/21/25 |
| Low | 3.70 on 03/31/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 10.39 on 10/27/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 173.83 on 04/21/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,103 | 1,697,103,616 | 348,921,600 | 210,092,336 | 152,409,664 |
| Shares Outstanding, K | 53,370 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 889,760,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 219,610,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 155,900,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 14,390,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.76 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/31/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 06/03/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | 0.790 on 07/14/25 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 07/14/25 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.14 | 23.18 | 248.12 | 60.60 | 18.74 |