Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | DMRC | INSG | ||
| Company | Jiayin Group Inc ADR | Digimarc Corporation | Inseego Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 5.90 | 7.52 | ||
| High | 2.61 | 5.90 | 7.74 | ||
| Low | 2.43 | 5.90 | 7.40 | ||
| Latest | 2.48 | 5.90 | 7.60 | ||
| Change | -0.01 | -0.18 | +0.10 | ||
| % Change | -0.40% | -2.96% | +1.33% | ||
| Volume | 131,900 | 175 | 216,300 | ||
| 20-Day Average Volume | 123,450 | 180,079 | 241,375 | ||
| Previous Close | 2.49 | 6.08 | 7.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 7.10 | 8.92 | ||
| 20-Day Raw Stochastic | 3.21% | 5.71% | 5.59% | ||
| 20-Day Relative Strength | 28.21 | 34.58 | 31.55 | ||
| Weighted Alpha | -83.25 | -65.61 | -43.42 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.36% since 07/13/26 | -12.07% since 07/14/26 | -9.86% since 07/13/26 | ||
| Low | 2.42 on 07/17/26 | 5.70 on 07/20/26 | 7.32 on 07/17/26 | ||
| High | 2.95 on 07/14/26 | 7.10 on 07/15/26 | 8.42 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -38.15% since 06/18/26 | -38.41% since 06/18/26 | -27.26% since 06/18/26 | ||
| Low | 2.42 on 07/17/26 | 5.70 on 07/20/26 | 7.32 on 07/17/26 | ||
| High | 4.29 on 06/22/26 | 9.36 on 06/22/26 | 10.63 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -46.44% since 04/20/26 | -23.48% since 04/21/26 | -52.80% since 04/20/26 | ||
| Low | 2.42 on 07/17/26 | 5.70 on 07/20/26 | 7.32 on 07/17/26 | ||
| High | 5.01 on 05/12/26 | 17.47 on 06/02/26 | 21.90 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -63.10% since 01/20/26 | +1.90% since 01/21/26 | -37.29% since 01/20/26 | ||
| Low | 2.42 on 07/17/26 | 4.07 on 03/03/26 | 7.32 on 07/17/26 | ||
| High | 7.20 on 01/28/26 | 17.47 on 06/02/26 | 21.90 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,778 | 136,235 | 122,078 | ||
| Shares Outstanding, K | 52,330 | 22,407 | 16,277 | ||
| Annual Sales | 889,760,000 | 33,910,000 | 166,190,000 | ||
| Annual Net Income | 219,610,000 | -32,310,000 | 840,000 | ||
| Last Quarter Sales | 109,700,000 | 7,580,000 | 34,340,000 | ||
| Last Quarter Net Income | -8,940,000 | -6,970,000 | -4,540,000 | ||
| 60-Month Beta | 0.90 | 2.27 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 06/23/26 | -0.07 on 05/12/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/19/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | 0.110 on 05/01/14 | N/A | ||
| Next Ex-Dividends Date | 07/14/25 | 05/01/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.99 | 0.00 | 0.00 | ||