Jiayin Group Inc ADR
(JFIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | MTLS | EXOD | ||
| Company | Jiayin Group Inc ADR | Materialise NV ADR | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.21 | 5.44 | 10.33 | ||
| High | 6.53 | 5.67 | 11.40 | ||
| Low | 6.12 | 5.44 | 10.14 | ||
| Latest | 6.23 | 5.65 | 11.27 | ||
| Change | -0.03 | +0.20 | +1.08 | ||
| % Change | -0.48% | +3.67% | +10.60% | ||
| Volume | 58,400 | 81,300 | 110,600 | ||
| 20-Day Average Volume | 81,345 | 119,080 | 113,285 | ||
| Previous Close | 6.26 | 5.45 | 10.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 5.55 | 12.83 | ||
| 20-Day Raw Stochastic | 30.22% | 70.05% | 25.15% | ||
| 20-Day Relative Strength | 41.41 | 50.79 | 39.57 | ||
| Weighted Alpha | -48.70 | -14.32 | -81.74 | ||
| Today's Opinion | 88% Sell | Hold | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 02/06/26 | +2.54% since 02/06/26 | +6.72% since 02/06/26 | ||
| Low | 6.03 on 02/12/26 | 5.33 on 02/12/26 | 9.89 on 02/12/26 | ||
| High | 6.63 on 02/10/26 | 5.74 on 02/11/26 | 11.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -11.00% since 01/13/26 | -1.40% since 01/13/26 | -37.73% since 01/13/26 | ||
| Low | 5.81 on 02/05/26 | 5.14 on 02/05/26 | 9.11 on 02/06/26 | ||
| High | 7.20 on 01/28/26 | 5.87 on 01/22/26 | 19.96 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -29.84% since 11/13/25 | -7.53% since 11/13/25 | -37.91% since 11/13/25 | ||
| Low | 5.73 on 12/31/25 | 5.14 on 02/05/26 | 9.11 on 02/06/26 | ||
| High | 9.01 on 11/17/25 | 6.40 on 11/19/25 | 19.96 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -53.19% since 08/13/25 | +6.60% since 08/13/25 | -58.78% since 08/13/25 | ||
| Low | 5.73 on 12/31/25 | 4.90 on 09/04/25 | 9.11 on 02/06/26 | ||
| High | 14.70 on 08/25/25 | 6.80 on 11/03/25 | 32.92 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,495 | 333,746 | 330,493 | ||
| Shares Outstanding, K | 53,370 | 59,070 | 29,325 | ||
| Annual Sales | 794,740,000 | 288,670,000 | 116,270,000 | ||
| Annual Net Income | 144,740,000 | 14,540,000 | 112,960,000 | ||
| Last Quarter Sales | 206,520,000 | 77,800,000 | 30,340,000 | ||
| Last Quarter Net Income | 52,890,000 | 2,170,000 | 17,040,000 | ||
| 60-Month Beta | 0.86 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/25/25 | 0.04 on 10/28/25 | 0.53 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 02/19/26 | 03/05/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.38 | 68.13 | 4.72 | ||