Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | INSG | DOMO | ||
| Company | Jiayin Group Inc ADR | Inseego Corp | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 9.71 | 2.57 | ||
| High | 3.13 | 10.02 | 3.02 | ||
| Low | 2.92 | 9.55 | 2.57 | ||
| Latest | 3.01 | 9.79 | 2.94 | ||
| Change | unch | -0.16 | +0.50 | ||
| % Change | unch | -1.61% | +20.49% | ||
| Volume | 56,400 | 440,300 | 5,384,800 | ||
| 20-Day Average Volume | 114,285 | 390,345 | 2,932,815 | ||
| Previous Close | 3.01 | 9.95 | 2.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 11.36 | 3.10 | ||
| 20-Day Raw Stochastic | 16.96% | 4.53% | 39.01% | ||
| 20-Day Relative Strength | 30.80 | 37.27 | 47.07 | ||
| Weighted Alpha | -80.50 | -28.25 | -84.82 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.94% since 06/18/26 | -5.04% since 06/18/26 | +21.49% since 06/18/26 | ||
| Low | 2.70 on 06/23/26 | 9.55 on 06/26/26 | 2.17 on 06/22/26 | ||
| High | 4.29 on 06/22/26 | 10.47 on 06/22/26 | 3.02 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -28.16% since 05/26/26 | -21.99% since 05/26/26 | -21.60% since 05/26/26 | ||
| Low | 2.70 on 06/23/26 | 9.55 on 06/26/26 | 1.84 on 06/17/26 | ||
| High | 4.52 on 06/02/26 | 14.77 on 06/02/26 | 4.66 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -37.68% since 03/26/26 | -14.57% since 03/26/26 | -11.18% since 03/26/26 | ||
| Low | 2.70 on 06/23/26 | 9.55 on 06/26/26 | 1.84 on 06/17/26 | ||
| High | 5.01 on 05/12/26 | 21.90 on 05/04/26 | 4.66 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -51.45% since 12/26/25 | -8.85% since 12/26/25 | -67.11% since 12/26/25 | ||
| Low | 2.70 on 06/23/26 | 8.67 on 02/20/26 | 1.84 on 06/17/26 | ||
| High | 7.24 on 01/12/26 | 21.90 on 05/04/26 | 8.97 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,513 | 159,352 | 132,729 | ||
| Shares Outstanding, K | 52,330 | 16,277 | 45,146 | ||
| Annual Sales | 889,760,000 | 166,190,000 | 318,860,000 | ||
| Annual Net Income | 219,610,000 | 840,000 | -59,340,000 | ||
| Last Quarter Sales | 175,260,000 | 34,340,000 | 79,400,000 | ||
| Last Quarter Net Income | 19,910,000 | -4,540,000 | -14,170,000 | ||
| 60-Month Beta | 0.83 | 1.64 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 06/23/26 | -0.06 on 05/07/26 | -0.02 on 06/15/26 | ||
| Earnings Date | 08/19/26 | 08/06/26 | 08/26/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.19 | 0.00 | 0.00 | ||