Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | AZ | LAW | ||
| Company | Jiayin Group Inc ADR | A2Z Cust2Mate Solutions Corp | CS Disco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.87 | 7.02 | 3.70 | ||
| High | 4.98 | 7.02 | 3.74 | ||
| Low | 4.48 | 6.46 | 3.45 | ||
| Latest | 4.50 | 6.47 | 3.52 | ||
| Change | -0.38 | -0.38 | -0.27 | ||
| % Change | -7.79% | -5.55% | -7.12% | ||
| Volume | 223,800 | 731,700 | 540,200 | ||
| 20-Day Average Volume | 56,340 | 395,790 | 457,220 | ||
| Previous Close | 4.88 | 6.85 | 3.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 7.40 | 4.21 | ||
| 20-Day Raw Stochastic | 16.39% | 0.44% | 4.35% | ||
| 20-Day Relative Strength | 40.21 | 43.18 | 42.14 | ||
| Weighted Alpha | -66.44 | -32.94 | -39.57 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 05/06/26 | -11.25% since 05/06/26 | -5.38% since 05/06/26 | ||
| Low | 4.48 on 05/13/26 | 6.46 on 05/13/26 | 3.45 on 05/13/26 | ||
| High | 5.01 on 05/12/26 | 7.47 on 05/11/26 | 4.16 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 04/13/26 | -19.43% since 04/13/26 | -6.88% since 04/13/26 | ||
| Low | 4.26 on 04/14/26 | 6.46 on 05/13/26 | 3.45 on 05/13/26 | ||
| High | 5.01 on 05/12/26 | 8.72 on 04/17/26 | 5.06 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -27.77% since 02/13/26 | +6.94% since 02/13/26 | -5.12% since 02/13/26 | ||
| Low | 3.70 on 03/31/26 | 5.05 on 03/19/26 | 2.45 on 02/25/26 | ||
| High | 6.70 on 02/25/26 | 8.73 on 04/08/26 | 5.06 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -49.32% since 11/13/25 | +24.42% since 11/13/25 | -50.00% since 11/13/25 | ||
| Low | 3.70 on 03/31/26 | 5.00 on 11/18/25 | 2.45 on 02/25/26 | ||
| High | 9.01 on 11/17/25 | 8.73 on 04/08/26 | 9.11 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,446 | 305,133 | 243,068 | ||
| Shares Outstanding, K | 53,370 | 44,545 | 64,134 | ||
| Annual Sales | 889,760,000 | 7,900,000 | 156,850,000 | ||
| Annual Net Income | 219,610,000 | -37,740,000 | -44,370,000 | ||
| Last Quarter Sales | 175,260,000 | 3,220,000 | 41,880,000 | ||
| Last Quarter Net Income | 19,910,000 | -17,490,000 | -9,620,000 | ||
| 60-Month Beta | 0.88 | 1.16 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/31/26 | -0.42 on 03/31/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 06/03/26 | 05/15/26 | 08/05/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.22 | 0.00 | 0.00 | ||