Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | BLZE | PRCH | ||
| Company | Jiayin Group Inc ADR | Backblaze Inc Cl A | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 9.49 | 3.35 | ||
| High | 6.45 | 9.62 | 3.38 | ||
| Low | 6.31 | 9.42 | 3.25 | ||
| Last | 6.45 | 9.41 | 3.32 | ||
| Change | +0.19 | +0.09 | +0.06 | ||
| % Change | +2.96% | +0.97% | +1.84% | ||
| Volume | 11,958 | 97,791 | 390,745 | ||
| 20-Day Average Volume | 34,404 | 192,205 | 861,679 | ||
| Previous Close | 6.26 | 9.32 | 3.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 9.44 | 3.58 | ||
| 20-Day Raw Stochastic | 45.59% | 42.14% | 16.55% | ||
| 20-Day Relative Strength | 49.89% | 48.58% | 46.42% | ||
| Weighted Alpha | +17.48 | +84.33 | +99.90 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/25/24 | +5.92% since 04/25/24 | +3.43% since 04/25/24 | ||
| Low | 6.22 on 04/30/24 | 9.02 on 04/26/24 | 3.12 on 05/01/24 | ||
| High | 6.68 on 04/26/24 | 9.60 on 05/02/24 | 3.62 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.03% since 04/02/24 | -4.04% since 04/02/24 | -17.21% since 04/02/24 | ||
| Low | 6.11 on 04/16/24 | 8.82 on 04/19/24 | 3.09 on 04/25/24 | ||
| High | 6.88 on 04/03/24 | 10.52 on 04/04/24 | 4.78 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +21.59% since 02/02/24 | +12.98% since 02/02/24 | +42.49% since 02/02/24 | ||
| Low | 5.05 on 02/09/24 | 8.01 on 02/15/24 | 2.20 on 02/05/24 | ||
| High | 7.57 on 03/21/24 | 12.65 on 03/08/24 | 4.78 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +26.38% since 11/02/23 | +77.72% since 11/02/23 | +426.98% since 11/02/23 | ||
| Low | 4.80 on 11/06/23 | 5.26 on 11/09/23 | 0.63 on 11/03/23 | ||
| High | 7.57 on 03/21/24 | 12.65 on 03/08/24 | 4.78 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,068 | 383,984 | 317,675 | ||
| Shares Outstanding, K | 53,685 | 41,200 | 97,596 | ||
| Annual Sales | 769,990,000 | 102,020,000 | 430,300,000 | ||
| Annual Net Income | 182,770,000 | -59,710,000 | -133,930,000 | ||
| Last Quarter Sales | 225,430,000 | 28,740,000 | 114,610,000 | ||
| Last Quarter Net Income | 51,800,000 | -12,210,000 | -2,490,000 | ||
| 60-Month Beta | 0.97 | 1.21 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/28/24 | -0.15 on 02/15/24 | -0.06 on 03/07/24 | ||
| Latest Earnings Date | 06/13/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 0.380 on 01/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.85 | 0.00 | 0.00 | ||