Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | BLZE | INSG | ||
| Company | Jiayin Group Inc ADR | Backblaze Inc Cl A | Inseego Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.63 | 4.21 | 14.72 | ||
| High | 4.79 | 4.24 | 15.26 | ||
| Low | 4.59 | 4.14 | 14.57 | ||
| Latest | 4.79 | 4.18 | 15.12 | ||
| Change | +0.22 | +0.02 | +0.57 | ||
| % Change | +4.81% | +0.48% | +3.92% | ||
| Volume | 32,900 | 330,000 | 131,100 | ||
| 20-Day Average Volume | 91,985 | 508,935 | 121,435 | ||
| Previous Close | 4.57 | 4.16 | 14.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 3.69 | 13.09 | ||
| 20-Day Raw Stochastic | 60.89% | 91.08% | 77.34% | ||
| 20-Day Relative Strength | 44.22 | 59.94 | 63.88 | ||
| Weighted Alpha | -63.22 | -4.28 | +60.42 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 04/15/26 | +9.42% since 04/15/26 | +6.93% since 04/15/26 | ||
| Low | 4.40 on 04/16/26 | 3.76 on 04/16/26 | 13.96 on 04/16/26 | ||
| High | 5.00 on 04/16/26 | 4.27 on 04/21/26 | 16.43 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -11.13% since 03/20/26 | +14.21% since 03/20/26 | +37.70% since 03/20/26 | ||
| Low | 3.70 on 03/31/26 | 3.26 on 03/30/26 | 10.65 on 03/31/26 | ||
| High | 5.49 on 03/25/26 | 4.27 on 04/21/26 | 16.43 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -32.25% since 01/22/26 | -13.99% since 01/22/26 | +24.86% since 01/22/26 | ||
| Low | 3.70 on 03/31/26 | 3.26 on 03/30/26 | 8.67 on 02/20/26 | ||
| High | 7.20 on 01/28/26 | 5.04 on 01/28/26 | 16.43 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -51.57% since 10/22/25 | -56.68% since 10/22/25 | +7.62% since 10/22/25 | ||
| Low | 3.70 on 03/31/26 | 3.26 on 03/30/26 | 8.67 on 02/20/26 | ||
| High | 10.39 on 10/27/25 | 10.86 on 10/28/25 | 16.88 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,901 | 250,016 | 236,132 | ||
| Shares Outstanding, K | 53,370 | 60,100 | 16,229 | ||
| Annual Sales | 889,760,000 | 145,840,000 | 166,190,000 | ||
| Annual Net Income | 219,610,000 | -25,610,000 | 840,000 | ||
| Last Quarter Sales | 155,900,000 | 37,760,000 | 48,400,000 | ||
| Last Quarter Net Income | 14,390,000 | -5,410,000 | 470,000 | ||
| 60-Month Beta | 0.76 | 1.30 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/31/26 | 0.06 on 02/23/26 | 0.12 on 02/19/26 | ||
| Latest Earnings Date | 06/03/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.13 | 0.00 | 0.00 | ||