Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | MTLS | DVLT | ||
| Company | Jiayin Group Inc ADR | Materialise NV ADR | Datavault AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 5.68 | 1.3500 | ||
| High | 6.69 | 6.25 | 1.5000 | ||
| Low | 6.32 | 5.61 | 1.2400 | ||
| Latest | 6.53 | 6.26 | 1.3600 | ||
| Change | -0.05 | +0.57 | -0.0800 | ||
| % Change | -0.71% | +10.02% | -5.56% | ||
| Volume | 55,929 | 343,514 | 100,186,508 | ||
| 20-Day Average Volume | 104,417 | 147,812 | 90,915,938 | ||
| Previous Close | 6.58 | 5.69 | 1.4400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 5.66 | 1.1180 | ||
| 20-Day Raw Stochastic | 52.04% | 82.35% | 70.08% | ||
| 20-Day Relative Strength | 40.84 | 53.93 | 50.31 | ||
| Weighted Alpha | -32.01 | +8.91 | -78.46 | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 12/29/25 | +6.65% since 12/29/25 | +111.53% since 12/29/25 | ||
| Low | 5.73 on 12/31/25 | 5.37 on 01/05/26 | 0.5100 on 12/30/25 | ||
| High | 6.71 on 01/05/26 | 5.93 on 01/06/26 | 1.5000 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -9.79% since 12/05/25 | +1.54% since 12/05/25 | -19.71% since 12/05/25 | ||
| Low | 5.73 on 12/31/25 | 5.37 on 01/05/26 | 0.5100 on 12/30/25 | ||
| High | 7.20 on 12/08/25 | 6.05 on 12/08/25 | 1.7300 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -42.57% since 10/06/25 | -6.91% since 10/06/25 | -34.37% since 10/06/25 | ||
| Low | 5.73 on 12/31/25 | 5.37 on 01/05/26 | 0.5100 on 12/30/25 | ||
| High | 11.60 on 10/07/25 | 6.80 on 11/03/25 | 4.1000 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -64.55% since 07/03/25 | +3.31% since 07/03/25 | +89.58% since 07/03/25 | ||
| Low | 5.73 on 12/31/25 | 4.90 on 09/04/25 | 0.2512 on 09/04/25 | ||
| High | 18.70 on 07/09/25 | 6.80 on 11/03/25 | 4.1000 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,287 | 321,932 | 288,069 | ||
| Shares Outstanding, K | 53,370 | 59,070 | 285,217 | ||
| Annual Sales | 794,740,000 | 288,670,000 | 2,670,000 | ||
| Annual Net Income | 144,740,000 | 14,540,000 | -51,410,000 | ||
| Last Quarter Sales | 206,520,000 | 77,800,000 | 2,900,000 | ||
| Last Quarter Net Income | 52,890,000 | 2,170,000 | -32,980,000 | ||
| 60-Month Beta | 0.84 | 1.06 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/25/25 | 0.04 on 10/28/25 | -0.33 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 02/19/26 | 03/30/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.28 | 69.38 | 0.00 | ||