Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | ARQQ | PUBM | ||
| Company | Jiayin Group Inc ADR | Arqit Quantum Inc | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.92 | 25.35 | 7.54 | ||
| High | 7.13 | 26.10 | 7.82 | ||
| Low | 6.89 | 25.00 | 7.54 | ||
| Latest | 7.13 | 25.56 | 7.79 | ||
| Change | +0.26 | +0.60 | +0.33 | ||
| % Change | +3.78% | +2.40% | +4.42% | ||
| Volume | 31,219 | 64,298 | 130,392 | ||
| 20-Day Average Volume | 89,403 | 309,273 | 444,876 | ||
| Previous Close | 6.87 | 24.96 | 7.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 25.42 | 8.42 | ||
| 20-Day Raw Stochastic | 82.78% | 47.81% | 15.64% | ||
| 20-Day Relative Strength | 48.80 | 44.97 | 37.30 | ||
| Weighted Alpha | -33.26 | -50.45 | -44.99 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 01/14/26 | -5.51% since 01/14/26 | -3.79% since 01/14/26 | ||
| Low | 6.52 on 01/20/26 | 23.22 on 01/21/26 | 7.34 on 01/21/26 | ||
| High | 7.10 on 01/15/26 | 28.15 on 01/15/26 | 8.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 12/22/25 | -5.08% since 12/22/25 | -14.96% since 12/22/25 | ||
| Low | 5.73 on 12/31/25 | 21.43 on 12/31/25 | 7.34 on 01/21/26 | ||
| High | 7.24 on 01/12/26 | 29.20 on 01/05/26 | 9.13 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -29.42% since 10/22/25 | -28.32% since 10/22/25 | -9.50% since 10/22/25 | ||
| Low | 5.73 on 12/31/25 | 21.43 on 12/31/25 | 7.13 on 11/07/25 | ||
| High | 10.39 on 10/27/25 | 49.33 on 10/27/25 | 11.08 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -56.75% since 07/22/25 | -36.12% since 07/22/25 | -38.89% since 07/22/25 | ||
| Low | 5.73 on 12/31/25 | 21.43 on 12/31/25 | 7.01 on 08/12/25 | ||
| High | 16.85 on 07/24/25 | 62.00 on 10/08/25 | 12.87 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,652 | 381,688 | 346,256 | ||
| Shares Outstanding, K | 53,370 | 15,292 | 46,415 | ||
| Annual Sales | 794,740,000 | 530,000 | 291,260,000 | ||
| Annual Net Income | 144,740,000 | -35,340,000 | 12,500,000 | ||
| Last Quarter Sales | 206,520,000 | N/A | 67,960,000 | ||
| Last Quarter Net Income | 52,890,000 | N/A | -6,450,000 | ||
| 60-Month Beta | 0.84 | 2.42 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/25/25 | N/A | 0.03 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 03/10/26 | 02/26/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.49 | 0.00 | 0.00 | ||