Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | KLTR | EXOD | ||
| Company | Jiayin Group Inc ADR | Kaltura Inc | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.21 | 1.5000 | 6.84 | ||
| High | 4.23 | 1.5100 | 7.05 | ||
| Low | 3.97 | 1.4100 | 6.58 | ||
| Latest | 4.03 | 1.4200 | 6.68 | ||
| Change | -0.14 | -0.1000 | -0.43 | ||
| % Change | -3.36% | -6.58% | -6.05% | ||
| Volume | 82,644 | 285,058 | 103,516 | ||
| 20-Day Average Volume | 89,692 | 465,078 | 73,516 | ||
| Previous Close | 4.17 | 1.5200 | 7.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 1.4735 | 7.17 | ||
| 20-Day Raw Stochastic | 11.71% | 40.00% | 12.94% | ||
| 20-Day Relative Strength | 38.31 | 49.98 | 44.52 | ||
| Weighted Alpha | -77.16 | -30.11 | -79.89 | ||
| Today's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.64% since 05/27/26 | -5.33% since 05/27/26 | -1.76% since 05/27/26 | ||
| Low | 3.97 on 06/03/26 | 1.4100 on 06/03/26 | 6.50 on 06/01/26 | ||
| High | 4.52 on 06/02/26 | 1.6000 on 06/01/26 | 7.32 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -15.69% since 05/01/26 | -2.74% since 05/01/26 | -16.50% since 05/01/26 | ||
| Low | 3.90 on 05/22/26 | 1.3000 on 05/11/26 | 6.36 on 05/27/26 | ||
| High | 5.01 on 05/12/26 | 1.6000 on 06/01/26 | 8.80 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -33.72% since 03/03/26 | -1.39% since 03/03/26 | -38.32% since 03/03/26 | ||
| Low | 3.70 on 03/31/26 | 1.0550 on 04/09/26 | 5.89 on 03/31/26 | ||
| High | 6.49 on 03/06/26 | 1.6000 on 06/01/26 | 12.30 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -41.93% since 12/03/25 | -10.69% since 12/03/25 | -53.38% since 12/03/25 | ||
| Low | 3.70 on 03/31/26 | 1.0550 on 04/09/26 | 5.89 on 03/31/26 | ||
| High | 7.32 on 12/05/25 | 1.8000 on 12/10/25 | 19.96 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,216 | 228,570 | 213,392 | ||
| Shares Outstanding, K | 52,330 | 150,375 | 30,013 | ||
| Annual Sales | 889,760,000 | 180,850,000 | 121,550,000 | ||
| Annual Net Income | 219,610,000 | -12,070,000 | -11,350,000 | ||
| Last Quarter Sales | 175,260,000 | 44,630,000 | 22,750,000 | ||
| Last Quarter Net Income | 19,910,000 | -3,770,000 | -32,140,000 | ||
| 60-Month Beta | 0.83 | 1.14 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/31/26 | 0.01 on 05/11/26 | -1.08 on 05/11/26 | ||
| Earnings Date | 06/03/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.07 | 0.00 | 0.00 | ||