Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | TRAK | SANG | ||
| Company | Jiayin Group Inc ADR | Repositrak Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.60 | 8.65 | 4.14 | ||
| High | 2.66 | 8.80 | 4.14 | ||
| Low | 2.45 | 8.47 | 4.14 | ||
| Last | 2.49 | 8.47 | 4.14 | ||
| Change | -0.13 | -0.27 | +0.12 | ||
| Percent Change | -4.79% | -3.09% | +2.99% | ||
| Volume | 47,497 | 8,533 | 1,096 | ||
| 20-Day Average Volume | 54,854 | 56,747 | 11,850 | ||
| Previous | 2.61 | 8.74 | 4.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 8.61 | 4.07 | ||
| 20-Day Raw Stochastic | 43.71% | 54.68% | 81.36% | ||
| 20-Day Relative Strength | 41.39 | 45.08 | 56.56 | ||
| Weighted Alpha | -81.13 | -46.81 | -24.58 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 08/03/26 | -2.51% since 08/03/26 | +8.66% since 08/03/26 | ||
| Low | 2.20 on 08/04/26 | 8.34 on 08/05/26 | 3.81 on 08/06/26 | ||
| High | 2.78 on 08/05/26 | 8.99 on 08/04/26 | 4.14 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -15.93% since 07/10/26 | -4.26% since 07/10/26 | +2.22% since 07/09/26 | ||
| Low | 2.12 on 07/27/26 | 7.77 on 07/23/26 | 3.66 on 08/03/26 | ||
| High | 2.95 on 07/14/26 | 9.16 on 07/16/26 | 4.25 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -49.90% since 05/08/26 | -16.62% since 05/08/26 | -1.43% since 05/08/26 | ||
| Low | 2.12 on 07/27/26 | 7.77 on 07/23/26 | 3.40 on 06/11/26 | ||
| High | 5.01 on 05/12/26 | 10.68 on 05/28/26 | 4.32 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -61.13% since 02/10/26 | -19.76% since 02/10/26 | -13.93% since 02/10/26 | ||
| Low | 2.12 on 07/27/26 | 6.94 on 03/27/26 | 3.40 on 06/11/26 | ||
| High | 6.70 on 02/25/26 | 10.75 on 02/11/26 | 4.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,581 | 158,841 | 133,782 | ||
| Shares Outstanding, K | 52,330 | 18,174 | 33,279 | ||
| Annual Sales, $M | 889,760,000 | 22,610,000 | 236,690,000 | ||
| Annual Net Income, $M | 219,610,000 | 6,980,000 | -5,010,000 | ||
| Last Qtr Sales, $M | 109,700,000 | 5,880,000 | 51,000,000 | ||
| Last Qtr Income, $M | -8,940,000 | 1,990,000 | -2,340,000 | ||
| 60-Month Beta | 0.96 | 0.83 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 06/23/26 | 0.10 on 05/14/26 | -0.07 on 05/13/26 | ||
| Latest Earnings Date | 08/19/26 | 10/05/26 | 09/16/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | 0.020 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 07/14/25 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.01 | 23.43 | 0.00 | ||