Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | BMBL | RMNI | ||
| Company | Jiayin Group Inc ADR | Bumble Inc | Rimini Street Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.84 | 3.62 | 4.06 | ||
| High | 7.07 | 3.81 | 4.15 | ||
| Low | 6.72 | 3.60 | 4.04 | ||
| Latest | 6.92 | 3.78 | 4.14 | ||
| Change | -0.07 | +0.14 | +0.07 | ||
| % Change | -1.00% | +3.85% | +1.85% | ||
| Volume | 148,800 | 2,666,600 | 333,200 | ||
| 20-Day Average Volume | 281,660 | 2,942,960 | 316,235 | ||
| Previous Close | 6.99 | 3.64 | 4.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 3.61 | 3.90 | ||
| 20-Day Raw Stochastic | 18.78% | 63.10% | 90.74% | ||
| 20-Day Relative Strength | 31.13 | 37.87 | 52.43 | ||
| Weighted Alpha | -24.87 | -46.90 | +59.13 | ||
| Today's Opinion | 100% Sell | 72% Sell | Hold | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 12/02/25 | +3.00% since 12/02/25 | +8.95% since 12/02/25 | ||
| Low | 6.70 on 12/03/25 | 3.57 on 12/08/25 | 3.76 on 12/03/25 | ||
| High | 7.32 on 12/05/25 | 3.81 on 12/09/25 | 4.19 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -23.28% since 11/07/25 | -11.37% since 11/07/25 | +6.15% since 11/07/25 | ||
| Low | 6.32 on 12/01/25 | 3.18 on 11/21/25 | 3.65 on 11/21/25 | ||
| High | 9.76 on 11/10/25 | 4.37 on 11/10/25 | 4.19 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -36.28% since 09/09/25 | -42.90% since 09/09/25 | -10.00% since 09/09/25 | ||
| Low | 6.32 on 12/01/25 | 3.18 on 11/21/25 | 3.40 on 10/31/25 | ||
| High | 11.77 on 09/17/25 | 7.32 on 09/22/25 | 4.92 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -60.88% since 06/09/25 | -29.21% since 06/09/25 | +31.43% since 06/09/25 | ||
| Low | 6.32 on 12/01/25 | 3.18 on 11/21/25 | 3.02 on 06/23/25 | ||
| High | 19.23 on 06/12/25 | 8.64 on 07/25/25 | 5.38 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,056 | 410,370 | 372,972 | ||
| Shares Outstanding, K | 53,370 | 112,739 | 91,752 | ||
| Annual Sales | 794,740,000 | 1,071,640,000 | 428,750,000 | ||
| Annual Net Income | 144,740,000 | -557,010,000 | -36,270,000 | ||
| Last Quarter Sales | 206,520,000 | 246,160,000 | 103,430,000 | ||
| Last Quarter Net Income | 52,890,000 | 37,340,000 | 2,770,000 | ||
| 60-Month Beta | 0.79 | 1.96 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/25/25 | 0.35 on 11/05/25 | 0.08 on 10/30/25 | ||
| Latest Earnings Date | 03/26/26 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | 0.790 on 07/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.59 | 0.00 | 23.11 | ||