Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Diesel 10ppm Barges FOB Rdam vs. ICE Gasoil BALMO Swap Dec '11 (J7XZ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
01/09/12 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Diesel 10ppm Barges FOB Rdam vs. ICE Gasoil BALMO Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 106.201 (-0.02%)
^EURUSD : 1.06829 (+0.15%)
^USDJPY : 157.679 (-0.08%)
GCM24 : 2,309.6 (+0.29%)
SIN24 : 26.660 (+0.02%)
Stocks Mixed Ahead of Today’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes this...

$SPX : 5,022.45 (-0.26%)
SPY : 501.54 (-0.09%)
$DOWI : 37,883.28 (+0.18%)
DIA : 379.21 (+0.29%)
$IUXX : 17,364.18 (-0.44%)
QQQ : 423.14 (-0.34%)
ZNM24 : 107-195 (+0.16%)
CVS : 54.54 (-19.45%)
SBUX : 73.94 (-16.44%)
SWKS : 91.67 (-14.00%)
SMCI : 721.82 (-15.95%)
AMD : 146.21 (-7.68%)
Calling the historic price collapse in cocoa

Cocoa Crash Call: Just the Facts

CCN24 : 8,408 (-9.43%)
CCU24 : 7,924 (-10.01%)
CCZ24 : 7,308 (-9.54%)
CAN24 : 7,357 (-7.21%)
CAU24 : 6,787 (-7.63%)
CAZ24 : 6,115 (-7.73%)
Standard Motor Products: Q1 Earnings Snapshot

Standard Motor Products: Q1 Earnings Snapshot

SMP : 33.72 (+5.05%)
Hogs Switch Focus to Wednesday After Mixed Tuesday

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents higher as the summer months finished the weakest. USDA’s National Average Base Hog negotiated price was...

HEK24 : 93.600 (-0.58%)
HEM24 : 101.350 (-1.10%)
HEN24 : 104.550 (-0.83%)
Cotton Continue Slide on Wednesday

Cotton futures are down to 60 points as we roll into Wednesday and the monthly USDA Cotton Consumption report. Cotton futures collapsed on Tuesday, with contracts down 128 to 309 points across the front...

CLM24 : 80.29 (-2.00%)
CTK24 : 77.92s (-2.62%)
CTN24 : 76.22 (-2.82%)
CTZ24 : 75.32 (-1.97%)
Wheat Mixed on Wednesday Morning

Following overnight losses, the wheat market is down 2 to 7 cents across most hard red contracts, as Chicago is fractionally mixed. Bulls stumbled into month end on Tuesday. Kansas City led the way with...

ZWK24 : 580-2 (-0.81%)
ZWN24 : 598-6 (-0.75%)
KEK24 : 628-0 (+0.84%)
KEN24 : 627-2 (-1.26%)
MWK24 : 707-6 (-0.35%)
Cattle Look for Recovery on Wednesday

Live cattle closed out the Tuesday session with contracts fading another $2.17 to $2.72 as April rolled off the board. Cash trade has yet to develop this week, with last week $182-183 in the South, steady...

LEM24 : 176.650 (+0.96%)
LEQ24 : 174.050 (+0.55%)
LEV24 : 177.800 (+0.42%)
GFK24 : 245.225 (+0.27%)
GFQ24 : 256.275 (+0.30%)
GFU24 : 257.350 (+0.34%)
Beans Continue Retreat into Early Wednesday Morning

Soybeans are trading 1 to 2 ½ cents lower following the overnight trade. They posted double digit losses on Tuesday, with contracts down 15 ¼ to 19 ¾ cents across the board. Soymeal was down $1.80 to...

ZMN24 : 348.0 (-1.11%)
ZLN24 : 43.45 (+1.02%)
ZSK24 : 1151-6 (+0.55%)
ZSPAUS.CM : 11.0496 (+0.39%)
ZSN24 : 1166-4 (+0.30%)
ZSX24 : 1161-6 (+0.19%)
ZSPX24US.CM : 11.0059 (+0.15%)
Corn Leaking Lower to Being Midweek Session

Overnight trade in the corn market has futures down ½ to 1 ¼ cents. Corn futures closed out the Tuesday session with most contracts fractionally to 3 ¼ cents lower and May up ¼ cent. There were 3 delivery...

ZCK24 : 438-2 (-0.28%)
ZCPAUS.CM : 4.2302 (-0.93%)
ZCN24 : 444-6 (-0.45%)
ZCZ24 : 467-0 (-0.53%)
ZCPZ24US.CM : 4.3654 (-0.78%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar