Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Dec '25 (J6Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Japanese Yen Futures Market News and Commentary

Dollar Slightly Higher as US Government Shutdown End Nears

The dollar index (DXY00) on Wednesday rose by +0.06%.  The dollar posted modest gains on Wednesday after hawkish comments from Atlanta Fed President Bostic, who said he favored keeping interest rates steady.  Weakness in the yen is also supportive of the dollar, as the yen fell to a 9.25-month low against the dollar on Wednesday amid concerns that the Japanese government will pursue a more expansionary fiscal policy.  Gains in the dollar were limited, as Wednesday's stock strength reduced liquidity demand for the dollar.

The dollar is also under pressure amid signs that a resolution to the US government shutdown is nearing.  After the Senate voted 60-40 on Monday to pass a temporary continuing resolution (CR) to fund the government, the House is expected to vote on the measure later Wednesday, and if approved, the bill goes to President Trump, who said he will sign it into law.  The reopening of the government would allow the release of economic reports, which may show a weake... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$3,080/2,800
First Notice Date
12/15/25 (33 days)
Expiration Date
12/15/25 (33 days)

Seasonal Chart

Japanese Yen Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
92,252 (-2,905)
175,491 (+11,996)
Non-Commercials - Long / Short
176,400 (+14,727)
96,900 (-3,362)
Dealers / Intermediary - Long / Short
6,833 (-2,000)
136,088 (+5,125)
Asset / Manager - Long / Short
110,298 (+8,173)
32,464 (+439)
Leveraged Funds - Long / Short
42,138 (+2,496)
95,108 (+4,676)
Other Reportables - Long / Short
101,979 (+3,202)
1,327 (-1,557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0064710 +0.18%
on 11/12/25
0.0067335 -3.73%
on 10/17/25
-0.0001245 (-1.88%)
since 10/13/25
3-Month
0.0064710 +0.18%
on 11/12/25
0.0069365 -6.55%
on 09/17/25
-0.0003895 (-5.67%)
since 08/13/25
52-Week
0.0064710 +0.18%
on 11/12/25
0.0073230 -11.48%
on 04/22/25
-0.0002365 (-3.52%)
since 11/13/24

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Higher as US Government Shutdown End Nears

The dollar index (DXY00 ) on Wednesday rose by +0.06%. The dollar posted modest gains on Wednesday after hawkish comments from Atlanta Fed President Bostic, who said he favored keeping interest rates...

DXY00 : 99.495s (+0.05%)
GCZ25 : 4,196.5 (-0.41%)
SIZ25 : 53.200 (-0.48%)
^USDJPY : 154.714 (-0.06%)
^EURUSD : 1.15919 (-0.01%)
Dollar Supported by Yen Weakness

The dollar index (DXY00 ) today is up by +0.12%. The dollar is climbing today on weakness in the yen, which fell to a 9.25-month low against the dollar today on concerns the Japanese government will pursue...

DXY00 : 99.495s (+0.05%)
GCZ25 : 4,196.5 (-0.41%)
SIZ25 : 53.200 (-0.48%)
^USDJPY : 154.714 (-0.06%)
^EURUSD : 1.15919 (-0.01%)
The Bears Are in Charge of the Euro. How to Trade the Currency Slump Now.

March Euro currency futures present a selling opportunity on more price weakness.

ZBZ25 : 117-20 (unch)
Dollar Falls as ADP Report Shows US Job Losses

The dollar index (DXY00 ) on Tuesday fell to a 1.5-week low and finished down by -0.16%. Signs that the US labor market has weakened are weighing on the dollar after a report Tuesday from ADP showed US...

DXY00 : 99.495s (+0.05%)
GCZ25 : 4,196.5 (-0.41%)
SIZ25 : 53.200 (-0.48%)
^USDJPY : 154.714 (-0.06%)
^EURUSD : 1.15919 (-0.01%)
Dollar Slides on Signs of US Labor Market Weakness

The dollar index (DXY00 ) today fell to a 1.5-week low and is down by -0.22%. Signs that the US labor market has weakened are weighing on the dollar after a report today from ADP showed US private employers...

DXY00 : 99.495s (+0.05%)
GCZ25 : 4,196.5 (-0.41%)
SIZ25 : 53.200 (-0.48%)
^USDJPY : 154.714 (-0.06%)
^EURUSD : 1.15919 (-0.01%)
Dollar Ends Slightly Lower as Stocks Rally on Government Reopening Plans

The dollar index (DXY00 ) on Monday fell by -0.03%. The dollar was under pressure Monday on optimism that the US government shutdown is nearing an end after a group of Senate Democrats broke with the...

DXY00 : 99.495s (+0.05%)
GCZ25 : 4,196.5 (-0.41%)
SIZ25 : 53.200 (-0.48%)
^USDJPY : 154.714 (-0.06%)
^EURUSD : 1.15919 (-0.01%)
Dollar Recovers Early Losses on Hawkish Fed Comments

The dollar index (DXY00 ) today is up slightly by +0.07%. The dollar recovered early losses today and turned higher after St. Louis Fed President Alberto Musalem said he expects the US economy to bounce...

DXY00 : 99.495s (+0.05%)
GCZ25 : 4,196.5 (-0.41%)
SIZ25 : 53.200 (-0.48%)
^USDJPY : 154.714 (-0.06%)
^EURUSD : 1.15919 (-0.01%)
Bitcoin, Resting on a Long Term Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 101,736.44 (-0.10%)
^BTCUSD : 101,713.00 (-0.19%)
Dollar Slips on Economic Woes

The dollar index (DXY00 ) on Friday fell to a 1-week low and finished down by -0.15%. The dollar moved lower on Friday due to some carryover pressure from Thursday, when a report from Challenger showed...

DXY00 : 99.495s (+0.05%)
GCZ25 : 4,196.5 (-0.41%)
SIZ25 : 53.200 (-0.48%)
^USDJPY : 154.714 (-0.06%)
^EURUSD : 1.15919 (-0.01%)
Sliding US Consumer Sentiment Weighs on the Dollar

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.30%. The dollar is moving lower today on some carryover pressure from Thursday, when a report from Challenger showed US job cuts...

DXY00 : 99.495s (+0.05%)
GCZ25 : 4,196.5 (-0.41%)
SIZ25 : 53.200 (-0.48%)
^USDJPY : 154.714 (-0.06%)
^EURUSD : 1.15919 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0065507
2nd Resistance Point 0.0065318
1st Resistance Point 0.0065087
Last Price 0.0064800
1st Support Level 0.0064667
2nd Support Level 0.0064478
3rd Support Level 0.0064247

See More

52-Week High 0.0073230
Fibonacci 61.8% 0.0069975
Fibonacci 50% 0.0068970
Fibonacci 38.2% 0.0067965
Last Price 0.0064800
52-Week Low 0.0064710

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar