Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intertape Polymer Group Inc (ITPOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 903,068
  • Shares Outstanding, K 59,140
  • Annual Sales, $ 808,800 K
  • Annual Income, $ 51,120 K
  • 36-Month Beta 1.24
  • Price/Sales 1.15
  • Price/Cash Flow 10.93
  • Price/Book 3.85
  • Price/Earnings ttm 16.42
  • Earnings Per Share ttm 0.96
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/10/17
  • Annual Dividend & Yield 0.56 (3.55%)
  • Most Recent Dividend 0.14 on 09/14/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.0600 +1.39%
on 09/19/17
15.8836 -3.86%
on 08/31/17
-0.6300 (-3.96%)
since 08/17/17
3-Month
15.0600 +1.39%
on 09/19/17
20.0500 -23.84%
on 07/20/17
-3.3664 (-18.06%)
since 06/19/17
52-Week
15.0600 +1.39%
on 09/19/17
20.0500 -23.84%
on 07/20/17
-1.9700 (-11.43%)
since 09/19/16

Most Recent Stories

More News
Intertape Polymer Group Enters into Automatic Share Purchase Plan

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Sept. 1, 2017) - Intertape Polymer Group Inc. (TSX:ITP) ("IPG" or the "Company") today announced that in connection with its normal course issuer...

ITPOF : 15.2700 (-3.11%)
ITP.TO : 18.72 (+0.16%)
Intertape Polymer Group Enters into Automatic Share Purchase Plan

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Sept. 1, 2017) - Intertape Polymer Group Inc. (TSX:ITP) ("IPG" or the "Company") today announced that in connection with its normal course issuer...

ITPOF : 15.2700 (-3.11%)
ITP.TO : 18.72 (+0.16%)
Conference Call Notice: Intertape Polymer Group Inc. Second Quarter 2017 Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - July 28, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 15.2700 (-3.11%)
ITP.TO : 18.72 (+0.16%)
Conference Call Notice: Intertape Polymer Group Inc. Second Quarter 2017 Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - July 28, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 15.2700 (-3.11%)
ITP.TO : 18.72 (+0.16%)
Intertape Polymer Group (IPG(R)) Completes Transaction to Acquire Cantech(R)

IPG(R) announces completion of transaction intended to broaden its tape-making capabilities in North America

ITPOF : 15.2700 (-3.11%)
ITP.TO : 18.72 (+0.16%)
Global Shrink Film Market Size, Market Share, Application Analysis, Regional Outlook, Growth Trends, Key Players, Competitive Strategies and Forecasts, 2017 to 2025

Research and Markets has announced the addition of the "Global Shrink Film Market Size, Market Share, Application Analysis, Regional Outlook, Growth Trends, Key Players, Competitive Strategies and Forecasts,...

ITPOF : 15.2700 (-3.11%)
SEE : 41.87 (+0.36%)
BMS : 47.00 (-0.09%)
FUJSF : 29.0900 (-3.42%)
Intertape Polymer Group (IPG(R)) Enters Strategic Partnership Through Capstone(R)

IPG(R) announces investment intended to enhance its global market-competitiveness in woven products

ITPOF : 15.2700 (-3.11%)
ITP.TO : 18.72 (+0.16%)
Intertape Polymer Group Reports 2017 First Quarter Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - May 9, 2017) - Intertape PolymerGroup Inc. (TSX:ITP) (the "Company") today released results for the first quarter ended March 31, 2017. All amounts...

ITPOF : 15.2700 (-3.11%)
ITP.TO : 18.72 (+0.16%)
REMINDER/Conference Call Notice: Intertape Polymer Group Inc. First Quarter 2017 Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - May 8, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 15.2700 (-3.11%)
ITP.TO : 18.72 (+0.16%)
REMINDER/Conference Call Notice: Intertape Polymer Group Inc. First Quarter 2017 Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - May 8, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 15.2700 (-3.11%)
ITP.TO : 18.72 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More

Support & Resistance

2nd Resistance Point 15.4100
1st Resistance Point 15.3400
Last Price 15.2700
1st Support Level 15.1300
2nd Support Level 14.9900

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.