Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intertape Polymer Group Inc (ITPOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,055,466
  • Shares Outstanding, K 58,800
  • Annual Sales, $ 808,800 K
  • Annual Income, $ 51,120 K
  • 36-Month Beta 1.32
  • Price/Sales 1.21
  • Price/Cash Flow 12.45
  • Price/Book 4.25
  • Price/Earnings ttm 18.21
  • Earnings Per Share ttm 0.98
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/08/18
  • Annual Dividend & Yield 0.56 (3.14%)
  • Most Recent Dividend 0.14 on 12/14/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.3300 +9.92%
on 12/20/17
18.1500 -1.10%
on 01/18/18
+1.6201 (+9.92%)
since 12/18/17
3-Month
14.1600 +26.77%
on 11/09/17
18.1500 -1.10%
on 01/18/18
+2.5801 (+16.79%)
since 10/18/17
52-Week
14.1600 +26.77%
on 11/09/17
20.0500 -10.47%
on 07/20/17
-0.0499 (-0.28%)
since 01/18/17

Most Recent Stories

More News
Intertape Polymer Group Reports 2017 Third Quarter Results

- Revenue increased 17.9% to $243.4 million - IPG Net Earnings increased $13.0 million to $19.2 million - Adjusted EBITDA increased 15.9% to $32.4 million

ITPOF : 17.9501 (+0.56%)
ITP.TO : 22.50 (+0.63%)
Intertape Polymer Group Reports 2017 Third Quarter Results

- Revenue increased 17.9% to $243.4 million - IPG Net Earnings increased $13.0 million to $19.2 million - Adjusted EBITDA increased 15.9% to $32.4 million

ITPOF : 17.9501 (+0.56%)
ITP.TO : 22.50 (+0.63%)
Conference Call Notice: Intertape Polymer Group Inc. Third Quarter 2017 Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Oct. 30, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 17.9501 (+0.56%)
ITP.TO : 22.50 (+0.63%)
Conference Call Notice: Intertape Polymer Group Inc. Third Quarter 2017 Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Oct. 30, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 17.9501 (+0.56%)
ITP.TO : 22.50 (+0.63%)
Intertape Polymer Group Enters into Automatic Share Purchase Plan

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Sept. 1, 2017) - Intertape Polymer Group Inc. (TSX:ITP) ("IPG" or the "Company") today announced that in connection with its normal course issuer...

ITPOF : 17.9501 (+0.56%)
ITP.TO : 22.50 (+0.63%)
Intertape Polymer Group Enters into Automatic Share Purchase Plan

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Sept. 1, 2017) - Intertape Polymer Group Inc. (TSX:ITP) ("IPG" or the "Company") today announced that in connection with its normal course issuer...

ITPOF : 17.9501 (+0.56%)
ITP.TO : 22.50 (+0.63%)
Conference Call Notice: Intertape Polymer Group Inc. Second Quarter 2017 Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - July 28, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 17.9501 (+0.56%)
ITP.TO : 22.50 (+0.63%)
Conference Call Notice: Intertape Polymer Group Inc. Second Quarter 2017 Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - July 28, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 17.9501 (+0.56%)
ITP.TO : 22.50 (+0.63%)
Intertape Polymer Group (IPG(R)) Completes Transaction to Acquire Cantech(R)

IPG(R) announces completion of transaction intended to broaden its tape-making capabilities in North America

ITPOF : 17.9501 (+0.56%)
ITP.TO : 22.50 (+0.63%)
Global Shrink Film Market Size, Market Share, Application Analysis, Regional Outlook, Growth Trends, Key Players, Competitive Strategies and Forecasts, 2017 to 2025

Research and Markets has announced the addition of the "Global Shrink Film Market Size, Market Share, Application Analysis, Regional Outlook, Growth Trends, Key Players, Competitive Strategies and Forecasts,...

ITPOF : 17.9501 (+0.56%)
SEE : 49.10 (+0.74%)
BMS : 46.92 (+1.32%)
FUJSF : 32.2950 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 18.2166
1st Resistance Point 18.0834
Last Price 17.9501
1st Support Level 17.8835
2nd Support Level 17.8168

See More

52-Week High 20.0500
Last Price 17.9501
Fibonacci 61.8% 17.8000
Fibonacci 50% 17.1050
Fibonacci 38.2% 16.4100
52-Week Low 14.1600

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.