Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intertape Polymer Group Inc (ITPOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,036,549
  • Shares Outstanding, K 59,130
  • Annual Sales, $ 808,800 K
  • Annual Income, $ 51,120 K
  • 36-Month Beta 0.70
  • Price/Sales 1.30
  • Price/Cash Flow 12.35
  • Price/Book 4.33
  • Price/Earnings ttm 17.45
  • Earnings Per Share ttm 1.02
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/09/17
  • Annual Dividend & Yield 0.56 (3.15%)
  • Most Recent Dividend 0.14 on 03/17/17
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.2600 +7.81%
on 03/22/17
17.8100 -1.57%
on 04/03/17
+1.2100 (+7.41%)
since 03/20/17
3-Month
16.2100 +8.14%
on 03/08/17
19.1100 -8.27%
on 02/03/17
-0.8800 (-4.78%)
since 01/20/17
52-Week
14.1500 +23.89%
on 05/10/16
19.2500 -8.94%
on 12/01/16
+1.7400 (+11.02%)
since 04/21/16

Most Recent Stories

More News
Research Reports Initiated on Consumer Cyclical Stocks Winpak, Intema Solutions, Snipp Interactive, and Intertape Polymer Group

LONDON, UK / ACCESSWIRE / March 13, 2017 / Active Wall St. announces the list of stocks for today's research reports. Pre-market the Active Wall St. team provides the technical coverage impacting selected...

ITPOF : 17.5300 (-1.52%)
ITM.VN : 0.035 (unch)
ITMZF : 0.0350 (unch)
SNIPF : 0.0867 (+8.38%)
ITP.TO : 23.74 (-0.13%)
WPK.TO : 53.97 (+0.80%)
SPN.VN : 0.115 (+4.55%)
Intertape Polymer Group Reports 2016 Fourth Quarter and Annual Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Mar 9, 2017) - Intertape Polymer Group Inc. (TSX:ITP) (the "Company") today released results for the fourth quarter and year ended December 31, 2016....

ITPOF : 17.5300 (-1.52%)
ITP.TO : 23.74 (-0.13%)
Intertape Polymer Group Reports 2016 Fourth Quarter and Annual Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Mar 9, 2017) - Intertape Polymer Group Inc. (TSX:ITP) (the "Company") today released results for the fourth quarter and year ended December 31, 2016....

ITPOF : 17.5300 (-1.52%)
ITP.TO : 23.74 (-0.13%)
REMINDER/Conference Call Notice: Intertape Polymer Group Inc. - Fourth Quarter 2016 & Annual Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Mar 8, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 17.5300 (-1.52%)
ITP.TO : 23.74 (-0.13%)
REMINDER/Conference Call Notice: Intertape Polymer Group Inc. - Fourth Quarter 2016 & Annual Results

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Mar 8, 2017) - Intertape Polymer Group Inc. (TSX:ITP)

ITPOF : 17.5300 (-1.52%)
ITP.TO : 23.74 (-0.13%)
Intertape Polymer Group Issues Amended Adjusted Net Earnings and Adjusted EPS (Non-GAAP Financial Measures) and Confirms 2016 Fourth Quarter and Annual Guidance Attainment

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - Mar 1, 2017) - Intertape Polymer Group Inc. (TSX:ITP) (the "Company") today announces amendments to two of its non-GAAP financial measures, Adjusted...

ITPOF : 17.5300 (-1.52%)
ITP.TO : 23.74 (-0.13%)
Intertape Polymer Group Issues Amended Adjusted Net Earnings and Adjusted EPS (Non-GAAP Financial Measures) and Confirms 2016 Fourth Quarter and Annual Guidance Attainment

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - March 1, 2017) - Intertape Polymer Group Inc. (TSX:ITP) (the "Company") today announces amendments to two of its non-GAAP financial measures, Adjusted...

ITPOF : 17.5300 (-1.52%)
ITP.TO : 23.74 (-0.13%)
Intertape Polymer Group Issues Amended Adjusted Net Earnings and Adjusted EPS (Non-GAAP Financial Measures) and Confirms 2016 Fourth Quarter and Annual Guidance Attainment

MONTREAL, QUEBEC and SARASOTA, FLORIDA--(Marketwired - March 1, 2017) - Intertape Polymer Group Inc. (TSX:ITP) (the "Company") today announces amendments to two of its non-GAAP financial measures, Adjusted...

ITPOF : 17.5300 (-1.52%)
ITP.TO : 23.74 (-0.13%)
Research Reports Initiated on Consumer Cyclical Stocks Intertape Polymer Group, Winpak, New Flyer Industries, and BRP Inc.

LONDON, UK / ACCESSWIRE / January 26, 2017 / Active Wall St. announces the list of stocks for today's research reports. Pre-market the Active Wall St. team provides the technical coverage impacting selected...

ITPOF : 17.5300 (-1.52%)
ITP.TO : 23.74 (-0.13%)
DOO.TO : 32.48 (-0.85%)
WPK.TO : 53.97 (+0.80%)
NFI.TO : 49.44 (-1.16%)
Research Reports Initiated on Consumer Cyclical Stocks Winpak, Intertape Polymer Group, A&W Revenue Royalties Income Fund, and Pizza Pizza Royalty

LONDON, UK / ACCESSWIRE / November 29, 2016 / Active Wall St. announces the list of stocks for today's research reports. Pre-market the Active Wall St. team provides the technical coverage impacting selected...

ITPOF : 17.5300 (-1.52%)
ITP.TO : 23.74 (-0.13%)
PZA.TO : 17.78 (-0.06%)
WPK.TO : 53.97 (+0.80%)
AWRRF : 28.9746 (-2.88%)
AW-UN.TO : 39.04 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 17.5433
1st Resistance Point 17.5367
Last Price 17.5300
1st Support Level 17.5167
2nd Support Level 17.5033

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.