Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | GPK | KRT | ||
| Company | Intertape Polymer Group Inc | Graphic Packaging Holding Company | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 31.4350 | 11.80 | 47.79 | ||
| High | 31.4600 | 11.81 | 47.79 | ||
| Low | 31.4000 | 11.51 | 45.82 | ||
| Last | 31.4000 | 11.52 | 46.10 | ||
| Change | -0.0600 | -0.32 | -1.73 | ||
| Percent Change | -0.19% | -2.70% | -3.62% | ||
| Volume | 7,118 | 622,320 | 49,864 | ||
| 20-Day Average Volume | 3,545 | 4,846,806 | 143,410 | ||
| Previous | 31.4600 | 11.84 | 47.83 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 11.44 | 42.62 | ||
| 20-Day Raw Stochastic | 94.38% | 60.46% | 68.48% | ||
| 20-Day Relative Strength | 59.79 | 54.43 | 72.02 | ||
| Weighted Alpha | -2.96 | -41.51 | +118.89 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | -4.50% since 08/07/26 | -0.72% since 08/07/26 | ||
| Low | 30.4642 on 06/23/22 | 11.56 on 08/14/26 | 45.82 on 08/14/26 | ||
| High | 31.4600 on 06/29/22 | 12.12 on 08/12/26 | 50.81 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | +11.86% since 07/14/26 | +31.88% since 07/14/26 | ||
| Low | 29.9999 on 06/16/22 | 10.40 on 07/15/26 | 35.51 on 07/15/26 | ||
| High | 31.5000 on 06/01/22 | 12.24 on 08/07/26 | 50.81 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | +13.17% since 05/14/26 | +78.16% since 05/14/26 | ||
| Low | 29.7200 on 05/25/22 | 9.31 on 05/20/26 | 25.91 on 05/21/26 | ||
| High | 32.0000 on 04/05/22 | 12.24 on 08/07/26 | 50.81 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | -6.96% since 02/13/26 | +81.27% since 02/13/26 | ||
| Low | 17.6284 on 03/07/22 | 8.78 on 03/20/26 | 21.95 on 03/09/26 | ||
| High | 32.0000 on 04/05/22 | 13.20 on 02/19/26 | 50.81 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 3,505,493 | 953,347 | ||
| Shares Outstanding, K | 59,285 | 296,072 | 19,932 | ||
| Annual Sales, $M | 1,531,470,000 | 8,617,000,000 | 467,740,000 | ||
| Annual Net Income, $M | 67,810,000 | 444,000,000 | 31,480,000 | ||
| Last Qtr Sales, $M | 406,400,000 | 2,188,000,000 | 136,300,000 | ||
| Last Qtr Income, $M | -56,690,000 | 24,000,000 | 29,330,000 | ||
| 60-Month Beta | 1.96 | 0.66 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 0.14 on 08/04/26 | 1.48 on 08/06/26 | ||
| Latest Earnings Date | 08/10/22 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.170 on 06/14/22 | 0.110 on 06/15/26 | 0.450 on 05/21/26 | ||
| Next Ex-Dividend Date | 06/14/22 | 09/15/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 10.63 | 19.54 | ||