Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | GEF | UFPT | ||
| Company | Intertape Polymer Group Inc | Greif Bros Corp | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 31.4350 | 61.93 | 245.33 | ||
| High | 31.4600 | 62.50 | 256.33 | ||
| Low | 31.4000 | 61.60 | 239.02 | ||
| Last | 31.4000 | 62.28 | 255.28 | ||
| Change | -0.0600 | +0.92 | +19.44 | ||
| % Change | -0.19% | +1.50% | +8.24% | ||
| Volume | 7,118 | 109,700 | 100,100 | ||
| 20-Day Average Volume | 3,545 | 181,235 | 63,940 | ||
| Previous Close | 31.4600 | 61.36 | 235.84 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 62.87 | 226.88 | ||
| 20-Day Raw Stochastic | 94.38% | 31.46% | 97.97% | ||
| 20-Day Relative Strength | 59.79% | 44.88% | 62.31% | ||
| Weighted Alpha | -2.96 | -4.79 | +75.30 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | +1.20% since 04/25/24 | +21.76% since 04/25/24 | ||
| Low | 30.4642 on 06/23/22 | 61.06 on 05/01/24 | 205.79 on 04/30/24 | ||
| High | 31.4600 on 06/29/22 | 63.18 on 04/29/24 | 256.33 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | -9.08% since 04/02/24 | +3.11% since 04/02/24 | ||
| Low | 29.9999 on 06/16/22 | 60.21 on 04/18/24 | 204.59 on 04/19/24 | ||
| High | 31.5000 on 06/01/22 | 69.52 on 04/04/24 | 256.33 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | -0.32% since 02/02/24 | +45.14% since 02/02/24 | ||
| Low | 29.7200 on 05/25/22 | 60.03 on 02/29/24 | 167.71 on 02/13/24 | ||
| High | 32.0000 on 04/05/22 | 69.52 on 04/04/24 | 257.29 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | -3.53% since 11/02/23 | +85.12% since 11/02/23 | ||
| Low | 17.6284 on 03/07/22 | 60.03 on 02/29/24 | 133.99 on 11/09/23 | ||
| High | 32.0000 on 04/05/22 | 71.36 on 12/06/23 | 257.29 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 2,891,344 | 1,809,008 | ||
| Shares Outstanding, K | 59,285 | 47,121 | 7,670 | ||
| Annual Sales | 1,531,470,000 | 5,218,600,000 | 400,070,000 | ||
| Annual Net Income | 67,810,000 | 359,200,000 | 44,920,000 | ||
| Last Quarter Sales | 406,400,000 | 1,205,800,000 | 101,500,000 | ||
| Last Quarter Net Income | -56,690,000 | 67,200,000 | 11,610,000 | ||
| 60-Month Beta | 1.96 | 0.91 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 1.27 on 02/28/24 | 1.53 on 02/21/24 | ||
| Latest Earnings Date | 08/10/22 | 06/05/24 | 05/07/24 | ||
| Most Recent Dividend | 0.170 on 06/14/22 | 0.520 on 03/15/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/22 | 03/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 9.65 | 23.35 | ||