Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Intertape Polymer Group Inc (ITPOF) OTHER OTC

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.1500 +3.36%
on 11/30/16
19.2500 -2.55%
on 12/01/16
+1.0300 (+5.69%)
since 11/23/16
1-Month
15.2500 +23.02%
on 11/11/16
19.2500 -2.55%
on 12/01/16
+1.8891 (+11.20%)
since 11/02/16
3-Month
15.2500 +23.02%
on 11/11/16
19.2500 -2.55%
on 12/01/16
+1.0700 (+6.05%)
since 09/02/16
6-Month
14.9500 +25.48%
on 06/16/16
19.2500 -2.55%
on 12/01/16
+3.8500 (+25.82%)
since 06/02/16
YTD
11.1400 +68.40%
on 01/20/16
19.2500 -2.55%
on 12/01/16
+5.2600 (+38.96%)
since 12/31/15
52-Week
11.1400 +68.40%
on 01/20/16
19.2500 -2.55%
on 12/01/16
+5.0600 (+36.93%)
since 12/02/15
2-Year
10.3000 +82.14%
on 09/01/15
19.2500 -2.55%
on 12/01/16
+2.8310 (+17.77%)
since 12/01/14
3-Year
10.1000 +85.74%
on 01/27/14
19.2500 -2.55%
on 11/28/16
+5.8800 (+43.98%)
since 12/02/13
5-Year
2.7360 +585.67%
on 12/12/11
19.2500 -2.55%
on 11/28/16
+15.7972 (+515.08%)
since 12/05/11
10-Year
0.2600 +7,115.38%
on 03/01/09
19.2500 -2.55%
on 12/01/16
+13.4800 (+255.30%)
since 12/01/06
20-Year
0.2600 +7,115.38%
on 03/01/09
33.3800 -43.80%
on 08/01/99
-4.2400 (-18.43%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.55%
1-Month 7 times -2.55%
3-Month 5 times -2.55%
6-Month 15 times -2.55%
YTD 28 times -2.55%
52-Week 26 times -2.55%
2-Year 8 times -2.55%
3-Year 18 times -2.55%
5-Year 57 times -2.55%
10-Year 18 times -2.55%
20-Year 8 times -43.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.36%
1-Month 2 times +23.02%
3-Month 8 times +23.02%
6-Month 5 times +25.48%
YTD 9 times +68.40%
52-Week 14 times +68.40%
2-Year 4 times +82.14%
3-Year 7 times +85.74%
5-Year 1 time +585.67%
10-Year 12 times +7,115.38%
20-Year 26 times +7,115.38%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.