Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Intertape Polymer Group Inc (ITPOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.5100 +0.11%
on 04/21/17
17.8000 -1.52%
on 04/19/17
+0.0400 (+0.18%)
since 04/12/17
1-Month
16.2600 +7.81%
on 03/22/17
17.8100 -1.57%
on 04/03/17
+1.2100 (+7.41%)
since 03/20/17
3-Month
16.2100 +8.14%
on 03/08/17
19.1100 -8.27%
on 02/03/17
-0.8800 (-4.78%)
since 01/20/17
6-Month
15.2500 +14.95%
on 11/11/16
19.2500 -8.94%
on 12/01/16
+0.2700 (+1.56%)
since 10/21/16
YTD
16.2100 +8.14%
on 03/08/17
19.1100 -8.27%
on 02/03/17
-1.3200 (-7.00%)
since 12/30/16
52-Week
14.1500 +23.89%
on 05/10/16
19.2500 -8.94%
on 12/01/16
+1.7400 (+11.02%)
since 04/21/16
2-Year
10.3000 +70.19%
on 09/01/15
19.2500 -8.94%
on 12/01/16
+3.7300 (+27.03%)
since 04/01/15
3-Year
10.3000 +70.19%
on 09/28/15
19.2500 -8.94%
on 11/28/16
+6.0420 (+52.59%)
since 04/21/14
5-Year
5.3400 +228.28%
on 04/30/12
19.2500 -8.94%
on 11/28/16
+12.3000 (+224.57%)
since 04/23/12
10-Year
0.2600 +6,642.31%
on 03/01/09
19.2500 -8.94%
on 12/01/16
+12.6300 (+257.76%)
since 04/01/07
20-Year
0.2600 +6,642.31%
on 03/01/09
33.3800 -47.48%
on 08/01/99
-2.0950 (-10.68%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.52%
1-Month 5 times -1.57%
3-Month 4 times -8.27%
6-Month 5 times -8.94%
YTD 3 times -8.27%
52-Week 14 times -8.94%
2-Year 6 times -8.94%
3-Year 19 times -8.94%
5-Year 37 times -8.94%
10-Year 18 times -8.94%
20-Year 11 times -47.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.11%
1-Month 1 time +7.81%
3-Month 12 times +8.14%
6-Month 4 times +14.95%
YTD 12 times +8.14%
52-Week 6 times +23.89%
2-Year 3 times +70.19%
3-Year 5 times +70.19%
5-Year 1 time +228.28%
10-Year 10 times +6,642.31%
20-Year 23 times +6,642.31%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.