Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | AMCR | PKG | AVY | ATR |
| Company | Intertape Polymer Group Inc | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.4350 | 8.66 | 215.26 | 185.86 | 122.08 |
| High | 31.4600 | 8.69 | 219.52 | 188.93 | 124.97 |
| Low | 31.4000 | 8.57 | 214.10 | 184.98 | 121.46 |
| Latest | 31.4000 | 8.65 | 219.35 | 188.40 | 123.85 |
| Change | -0.0600 | -0.02 | +5.47 | +2.38 | +1.41 |
| % Change | -0.19% | -0.23% | +2.56% | +1.28% | +1.15% |
| Volume | 7,118 | 15,184,600 | 637,100 | 794,700 | 429,000 |
| 20-Day Average Volume | 3,545 | 17,162,740 | 780,025 | 698,405 | 484,820 |
| Previous Close | 31.4600 | 8.67 | 213.88 | 186.02 | 122.44 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 8.38 | 207.73 | 182.67 | 122.20 |
| 20-Day Raw Stochastic | 94.38% | 90.38% | 99.13% | 90.28% | 85.71% |
| 20-Day Relative Strength | 59.79 | 58.53 | 64.06 | 64.33 | 53.39 |
| Weighted Alpha | -2.96 | -7.51 | +3.11 | +6.39 | -20.33 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 80% Sell | 56% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | +2.85% since 01/02/26 | +3.90% since 01/02/26 | +3.27% since 01/02/26 | +1.07% since 01/02/26 |
| Low | 30.4642 on 06/23/22 | 8.31 on 01/05/26 | 204.70 on 01/07/26 | 179.04 on 01/08/26 | 117.61 on 01/07/26 |
| High | 31.4600 on 06/29/22 | 8.70 on 01/08/26 | 219.52 on 01/09/26 | 189.60 on 01/08/26 | 124.96 on 01/09/26 |
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | +6.66% since 12/09/25 | +13.42% since 12/09/25 | +8.94% since 12/09/25 | +7.03% since 12/09/25 |
| Low | 29.9999 on 06/16/22 | 8.09 on 12/10/25 | 194.65 on 12/10/25 | 172.00 on 12/10/25 | 115.13 on 12/10/25 |
| High | 31.5000 on 06/01/22 | 8.70 on 01/08/26 | 219.52 on 01/09/26 | 189.60 on 01/08/26 | 124.96 on 01/09/26 |
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | +10.61% since 10/09/25 | +3.77% since 10/09/25 | +17.16% since 10/09/25 | -5.18% since 10/09/25 |
| Low | 29.7200 on 05/25/22 | 7.66 on 10/31/25 | 191.50 on 11/20/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 32.0000 on 04/05/22 | 8.75 on 11/13/25 | 219.52 on 01/09/26 | 189.60 on 01/08/26 | 132.35 on 10/13/25 |
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | -11.73% since 07/09/25 | +7.48% since 07/09/25 | +2.66% since 07/09/25 | -22.46% since 07/09/25 |
| Low | 17.6284 on 03/07/22 | 7.66 on 10/31/25 | 189.03 on 08/01/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 32.0000 on 04/05/22 | 10.00 on 07/10/25 | 220.31 on 09/05/25 | 189.60 on 01/08/26 | 164.28 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 19,941,364 | 19,736,454 | 14,562,376 | 8,126,914 |
| Shares Outstanding, K | 59,285 | 2,305,360 | 89,977 | 77,295 | 65,619 |
| Annual Sales | 1,531,470,000 | 15,009,000,000 | 8,383,300,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | 67,810,000 | 511,000,000 | 805,100,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | 406,400,000 | 5,745,000,000 | 2,313,400,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | -56,690,000 | 262,000,000 | 226,900,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 1.96 | 0.68 | 0.88 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 0.19 on 11/05/25 | 2.73 on 10/22/25 | 2.37 on 10/22/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 08/10/22 | 02/03/26 | 01/27/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.170 on 06/14/22 | 0.130 on 11/28/25 | 1.250 on 12/15/25 | 0.940 on 12/03/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | 06/14/22 | 11/28/25 | 12/15/25 | 12/03/25 | 10/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 11.85 | 21.96 | 19.89 | 20.64 |