Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU May '23 (HVK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
06/01/23 (expired)

Seasonal Chart

US Midwest Steel CRU May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,075.00 +1.77%
on 05/02/23
1,118.00 -2.15%
on 05/03/23
+24.00 (+2.24%)
since 05/01/23
3-Month
1,065.00 +2.72%
on 04/26/23
1,313.00 -16.68%
on 03/09/23
-81.00 (-6.89%)
since 03/01/23
52-Week
680.00 +60.88%
on 11/02/22
1,313.00 -16.68%
on 03/09/23
+178.00 (+19.43%)
since 06/01/22

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is it Golds time to Shine?

Gold is trying to set a fresh record high, what’s driving it and where can it go?

3 'Strong Buy' Silver Stocks for Dividend Investors

With silver poised to rally even higher after taking out a critical technical level, here are three 'Strong Buy'-rated silver stocks for dividend investors.

GCQ24 : 2,472.4 (+1.79%)
SIU24 : 31.555 (+2.00%)
SIY00 : 31.3271 (+2.12%)
GCY00 : 2,467.57 (+1.88%)
PAAS : 24.18 (+4.18%)
HL : 6.30 (+4.65%)
SVM : 3.88 (+3.74%)
$SPX : 5,667.20 (+0.64%)
Dollar Posts Modest Gains on Strength in US Retail Sales

The dollar index (DXY00 ) Tuesday rose by +0.08% on stronger-than-expected US retail sales and import price reports. The dollar also has support from the improved chances that Donald Trump will win the...

DXY00 : 104.219 (+0.03%)
^EURUSD : 1.09020 (+0.07%)
^USDJPY : 158.350 (+0.18%)
GCQ24 : 2,472.4 (+1.79%)
SIU24 : 31.555 (+2.00%)
Gold/Silver, the Missing Piece

Unlock the latest market insights and strategies in today's edition of "The Morning Express" for a competitive edge.

1 Gold Mining Stock That's a No-Brainer Buy Right Now

With gold prices going parabolic and mining stocks poised to catch up with the precious metal's gains, this gold mining stock is a compelling buy.

GCY00 : 2,467.57 (+1.88%)
GCQ24 : 2,472.4 (+1.79%)
NEM : 48.32 (+2.05%)
$SPX : 5,667.20 (+0.64%)
HGU24 : 4.4600 (-1.47%)
SIU24 : 31.555 (+2.00%)
SPY : 564.86 (+0.59%)
Dollar Gains on Strong-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.21%. Stronger-than-expected US economic news today is boosting the dollar after June retail sales remained flat and the June import price index ex-petroleum...

DXY00 : 104.219 (+0.03%)
^EURUSD : 1.09020 (+0.07%)
^USDJPY : 158.350 (+0.18%)
GCQ24 : 2,472.4 (+1.79%)
SIU24 : 31.555 (+2.00%)
Phil Streible: Market Insights – Small Caps Surge, Fed Rate Cuts, and Silver’s Potential

Phil Streible, Chief Market Strategist at Blue Line Futures, discusses the recent breakout in small caps and the market’s reaction to potential Fed rate cuts.

September Interest Rate Cut Expectations Hit 100%

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

Copper (HG_F) Elliott Wave : Buying the Dips at the Equal Legs Zone

In this technical article we’re going to take a quick look at the Elliott Wave charts of Copper (HG_F) commodity , published in members area of the website. As our members know, Copper has recently given...

Dollar Recovers as Bond Yields Climb

The dollar index (DXY00 ) Monday recovered from a 5-week low and finished up by +0.12%. Higher T-note yields on Monday supported the dollar. The dollar also has support from increased safe-haven demand...

DXY00 : 104.219 (+0.03%)
^EURUSD : 1.09020 (+0.07%)
^USDJPY : 158.350 (+0.18%)
GCQ24 : 2,472.4 (+1.79%)
SIU24 : 31.555 (+2.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,094.00
2nd Resistance Point 1,094.00
1st Resistance Point 1,094.00
Last Price 1,094.00s
1st Support Level 1,094.00
2nd Support Level 1,094.00
3rd Support Level 1,094.00

See More

52-Week High 1,313.00
Last Price 1,094.00s
Fibonacci 61.8% 1,071.19
Fibonacci 50% 996.50
Fibonacci 38.2% 921.81
52-Week Low 680.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar