US Midwest Steel CRU May '23 (HVK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK23 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,621.6 | 92.295 | ||
| High | 1,094.00 | 4,625.5 | 92.645 | ||
| Low | 1,094.00 | 4,539.1 | 86.570 | ||
| Latest | 1,094.00s | 4,592.9 | 88.890 | ||
| Change | unch | -30.8 | -3.457 | ||
| % Change | unch | -0.67% | -3.74% | ||
| Volume | 0 | 229,885 | 146,859 | ||
| 20-Day Average Volume | 69 | 218,063 | 146,818 | ||
| Previous Close | 1,094.00 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,095.95 | 4,481.0 | 77.261 | ||
| 20-Day Raw Stochastic | 27.59% | 83.78% | 83.73% | ||
| 20-Day Relative Strength | 49.55 | 63.03 | 67.07 | ||
| Weighted Alpha | +28.58 | +60.78 | +222.88 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/24/23 | +2.00% since 01/09/26 | +12.16% since 01/09/26 | ||
| Low | 1,094.00 on 06/01/23 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 1,099.00 on 05/30/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 05/01/23 | +5.97% since 12/16/25 | +40.53% since 12/16/25 | ||
| Low | 1,075.00 on 05/02/23 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 1,118.00 on 05/03/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 03/01/23 | +5.81% since 10/16/25 | +65.18% since 10/16/25 | ||
| Low | 1,065.00 on 04/26/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,313.00 on 03/09/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +44.90% since 12/01/22 | +33.38% since 07/16/25 | +127.98% since 07/16/25 | ||
| Low | 750.00 on 12/07/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,313.00 on 03/09/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||