US Midwest Steel CRU May '23 (HVK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK23 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,194.0 | 88.505 | ||
| High | 1,094.00 | 5,230.9 | 89.705 | ||
| Low | 1,094.00 | 5,191.3 | 87.160 | ||
| Latest | 1,094.00s | 5,206.9 | 87.600 | ||
| Change | unch | -35.2 | -1.992 | ||
| % Change | unch | -0.67% | -2.22% | ||
| Volume | 0 | 24,555 | 7,121 | ||
| 20-Day Average Volume | 69 | 145,843 | 42,426 | ||
| Previous Close | 1,094.00 | 5,242.1 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,095.95 | 5,125.8 | 84.221 | ||
| 20-Day Raw Stochastic | 27.59% | 60.67% | 61.18% | ||
| 20-Day Relative Strength | 49.55 | 56.73 | 52.56 | ||
| Weighted Alpha | +28.58 | +69.63 | +171.75 | ||
| Today's Opinion | 8% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/24/23 | +1.39% since 03/04/26 | +5.35% since 03/04/26 | ||
| Low | 1,094.00 on 06/01/23 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 1,099.00 on 05/30/23 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 05/01/23 | +2.11% since 02/11/26 | +3.63% since 02/11/26 | ||
| Low | 1,075.00 on 05/02/23 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 1,118.00 on 05/03/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 03/01/23 | +19.83% since 12/11/25 | +34.66% since 12/11/25 | ||
| Low | 1,065.00 on 04/26/23 | 4,317.4 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 1,313.00 on 03/09/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +44.90% since 12/01/22 | +39.69% since 09/11/25 | +104.04% since 09/11/25 | ||
| Low | 750.00 on 12/07/22 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 1,313.00 on 03/09/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||