Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Feb '25 (HVG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$368/335
First Notice Date
02/25/25
Expiration Date
02/27/25 (expired)

Seasonal Chart

US Midwest Steel CRU Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.00 +8.19%
on 01/27/25
779.00 unch
on 02/26/25
+53.00 (+7.30%)
since 01/24/25
3-Month
718.00 +8.50%
on 01/22/25
800.00 -2.63%
on 11/27/24
-6.00 (-0.76%)
since 11/26/24
52-Week
718.00 +8.50%
on 01/22/25
908.00 -14.21%
on 03/07/24
-101.00 (-11.48%)
since 02/26/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Jumps on Hawkish Fed Barchart - Wed Jun 17, 2:37PM CDT

The dollar index (DXY00 ) on Wednesday rose by +0.49%. The dollar moved higher on Wednesday, supported by stronger-than-expected US economic reports on May retail sales and May pending home sales. The...

DXY00 : 100.351 (-0.03%)
GCQ26 : 4,313.7 (-1.55%)
SIN26 : 68.745 (-2.86%)
^USDJPY : 160.658 (unch)
^EURUSD : 1.15094 (+0.07%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Gains on Better-Than-Expected US Economic News Barchart - Wed Jun 17, 9:36AM CDT

The dollar index (DXY00 ) today is up by +0.12%. The dollar is moving higher today, supported by stronger-than-expected US economic reports on May retail sales and May pending home sales. Also, short...

DXY00 : 100.351 (-0.03%)
GCQ26 : 4,313.7 (-1.55%)
SIN26 : 68.745 (-2.86%)
^USDJPY : 160.658 (unch)
^EURUSD : 1.15094 (+0.07%)
Silver bullion by SonerCdem via iStock
Warsh Takes the Mic Today | Gold Eyes $4,400 | Silver Anchored at $70 | Metals Minute Phil Streible Blue Line Futures - Wed Jun 17, 6:19AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 684)

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Slips on Weak US Housing News and Lower Crude Prices Barchart - Tue Jun 16, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday’s weaker-than-expected US May housing starts and building permits reports undercut the dollar. Also, Tuesday’s -5% fall in WTI crude oil...

DXY00 : 100.351 (-0.03%)
GCQ26 : 4,313.7 (-1.55%)
SIN26 : 68.745 (-2.86%)
^USDJPY : 160.658 (unch)
^EURUSD : 1.15094 (+0.07%)
Gold bullion stacked by Steve Bidmead via Pixabay
Geopolitics Moved Gold For A Day. Technicals Moved It For A Quarter. Gold Price Forecast - Tue Jun 16, 9:59AM CDT

Plus War's Summary and it's surprising impact on gold.

Opened wallet with US dollars on table by olyasolod via Adobe Stock
Dollar Little Changed on Weak US Housing News Barchart - Tue Jun 16, 9:34AM CDT

The dollar index (DXY00 ) is little changed today. Weaker-than-expected reports today on US May housing starts and building permits are undercutting the dollar. Also, today's -3% fall in WTI crude oil...

DXY00 : 100.351 (-0.03%)
GCQ26 : 4,313.7 (-1.55%)
SIN26 : 68.745 (-2.86%)
^USDJPY : 160.658 (unch)
^EURUSD : 1.15094 (+0.07%)
Silver bars stacked by Walter Freudling via Pixabay
Gold & Silver Rise Overnight | Is a 20% Rally Next? | Copper Slips on China Data | Metals Minute Phil Streible Blue Line Futures - Tue Jun 16, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 683

Platinum bars by Shawn Hempel via Shutterstock
Why Platinum Is a Highly Asymmetric Long-Term Bet Right Now Barchart - Mon Jun 15, 2:50PM CDT

Platinum quotes are diving amid a broader liquidation, but the physical reality tells a different story. Global primary production has shrunk while new drivers capture market share. With global reserves...

PLN26 : 1,737.6 (-3.08%)
PPLT : 15.67 (-4.57%)
Puzzle of money by TPopova via iStock
Dollar Pressured by Deal to End the US-Iran War Barchart - Mon Jun 15, 2:34PM CDT

The dollar index (DXY00 ) slid to a 1-week low on Monday and finished down by -0.09%. The dollar came under pressure on Monday after stocks rallied sharply following the US and Iran's announcement of...

DXY00 : 100.351 (-0.03%)
GCQ26 : 4,313.7 (-1.55%)
SIN26 : 68.745 (-2.86%)
^USDJPY : 160.658 (unch)
^EURUSD : 1.15094 (+0.07%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Slips and Gold Rallies on US-Iran Peace Deal Barchart - Mon Jun 15, 9:35AM CDT

The dollar index (DXY00 ) slid to a 1-week low today and is down -0.30%. The dollar came under pressure today after stocks rallied sharply following the US and Iran's announcement of a deal to end the...

DXY00 : 100.351 (-0.03%)
GCQ26 : 4,313.7 (-1.55%)
SIN26 : 68.745 (-2.86%)
^USDJPY : 160.658 (unch)
^EURUSD : 1.15094 (+0.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
HVG25 779.00s unch
US Midwest Steel CRU Feb '25
HVM26 1,120.00s -2.00
US Midwest Steel CRU
GCQ26 4,313.8 -67.6
Gold
SIN26 68.745 -2.022
Silver
HGN26 6.4270 -0.0665
High Grade Copper
PLN26 1,739.0 -53.9
Platinum
PAU26 1,329.50 -34.10
Palladium
UXQ26 85.85s -0.20
Uranium
LMN26 20.72s -0.10
Lithium

Key Turning Points

3rd Resistance Point 779.00
2nd Resistance Point 779.00
1st Resistance Point 779.00
Last Price 779.00s
1st Support Level 779.00
2nd Support Level 779.00
3rd Support Level 779.00

See More

52-Week High 908.00
Fibonacci 61.8% 835.42
Fibonacci 50% 813.00
Fibonacci 38.2% 790.58
Last Price 779.00s
52-Week Low 718.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.