Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Feb '25 (HVG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$669/609
First Notice Date
02/25/25
Expiration Date
02/27/25 (expired)

Seasonal Chart

US Midwest Steel CRU Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.00 +8.19%
on 01/27/25
779.00 unch
on 02/26/25
+53.00 (+7.30%)
since 01/24/25
3-Month
718.00 +8.50%
on 01/22/25
800.00 -2.63%
on 11/27/24
-6.00 (-0.76%)
since 11/26/24
52-Week
718.00 +8.50%
on 01/22/25
908.00 -14.21%
on 03/07/24
-101.00 (-11.48%)
since 02/26/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1178-0 (-0.21%)
CLK26 : 91.21 (-3.68%)
ZLN26 : 68.64 (-0.59%)
KEN26 : 657-0 (+0.31%)
ZWN26 : 608-4 (+0.33%)
ZCN26 : 459-4 (+0.38%)
GCM26 : 4,807.4 (-0.02%)
As Aluminum Prices Hit 4-Year Highs, Should You Buy Alcoa Stock?

Aluminum prices hit four-year highs on the threat of a blockade as U.S.-Iran talks collapsed. Should you buy Alcoa at this juncture?

AA : 70.41 (+0.04%)
RIO : 99.71 (+1.17%)
Why Copper Is the New Strategic Asset of 2026

On CNBC’s Power Lunch, Phil Streible breaks down why copper is emerging as a key strategic asset in 2026 and what’s driving the shift in the commodities landscape. Tune in for the full discussion.

Dollar Strengthens as T-note Yields Move Higher

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening...

DXY00 : 98.097 (-0.12%)
GCM26 : 4,807.4 (-0.02%)
SIK26 : 79.255 (+0.69%)
^USDJPY : 159.148 (-0.01%)
^EURUSD : 1.17973 (+0.13%)
Peak Delusion – The Universal Market Signal (Gold, Stocks, USD)

The oil-USD-gold channel is being confirmed once again.

Dollar Gains on Solid US Economic News and Hawkish Wiliams

The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic news. Weekly jobless claims fell more than expected,...

DXY00 : 98.097 (-0.12%)
GCM26 : 4,807.4 (-0.02%)
SIK26 : 79.255 (+0.69%)
^USDJPY : 159.148 (-0.01%)
^EURUSD : 1.17973 (+0.13%)
Gold & Silver Prices Could Explode After Breaking This Key Level

Gold and silver approach a key level as markets assess the potential for an expanded move, with Phil Streible breaking down the setup and levels in focus on Metals Minute. Tune in.

Dollar Eases as S&P 500 Posts a Record High

The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing liquidity demand for the dollar. Also, geopolitical...

DXY00 : 98.097 (-0.12%)
GCM26 : 4,807.4 (-0.02%)
SIK26 : 79.255 (+0.69%)
^USDJPY : 159.148 (-0.01%)
^EURUSD : 1.17973 (+0.13%)
Turbine Season for Tech: John Rowland on the Next Era of AI Data Center Investments

We’ve gone way beyond Nvidia now. As data center sprawl dominates the conversation, here are the stocks, industries, and sectors in focus for the next wave of investment.

GOOGL : 336.02 (-0.33%)
AAPL : 263.40 (-1.14%)
SNDK : 919.47 (+3.11%)
LNG : 262.74 (+2.33%)
UNG : 10.78 (+1.89%)
MSFT : 420.26 (+2.20%)
OXY : 56.87 (+1.86%)
MTZ : 358.14 (-1.90%)
GTLS : 207.66 (-0.16%)
NGK26 : 2.680 (+1.25%)
AA : 70.41 (+0.04%)
GOOG : 332.77 (-0.51%)
Two-Minute Analysis: The Bull vs. Bear Cases for Gold and Silver Prices Now

A major driver of safe-haven demand is currently playing out in the Middle East war.

$DXY : 98.10 (-0.11%)
CLM26 : 87.84 (-3.65%)
GCM26 : 4,807.4 (-0.02%)
ESM26 : 7,094.50 (+0.25%)
CLK26 : 91.21 (-3.68%)
SIK26 : 79.255 (+0.69%)
SIK26 : 79.255 (+0.69%)
DXM26 : 97.900 (-0.13%)
GCM26 : 4,807.4 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 779.00
2nd Resistance Point 779.00
1st Resistance Point 779.00
Last Price 779.00s
1st Support Level 779.00
2nd Support Level 779.00
3rd Support Level 779.00

See More

52-Week High 908.00
Fibonacci 61.8% 835.42
Fibonacci 50% 813.00
Fibonacci 38.2% 790.58
Last Price 779.00s
52-Week Low 718.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.