Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Feb '25 (HVG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$680/619
First Notice Date
02/25/25
Expiration Date
02/27/25 (expired)

Seasonal Chart

US Midwest Steel CRU Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.00 +8.19%
on 01/27/25
779.00 unch
on 02/26/25
+53.00 (+7.30%)
since 01/24/25
3-Month
718.00 +8.50%
on 01/22/25
800.00 -2.63%
on 11/27/24
-6.00 (-0.76%)
since 11/26/24
52-Week
718.00 +8.50%
on 01/22/25
908.00 -14.21%
on 03/07/24
-101.00 (-11.48%)
since 02/26/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies on Solid US Economic News and Soaring Crude Prices Barchart - Thu Aug 6, 2:32PM CDT

The dollar index (DXY00 ) rose by +0.26% on Thursday. The dollar rallied on Thursday amid favorable US economic news. Weekly jobless claims rose less than expected, Q2 nonfarm productivity rose more than...

DXY00 : 99.945 (+0.02%)
GCZ26 : 4,333.8 (+0.80%)
SIU26 : 62.635 (+1.67%)
^USDJPY : 158.358 (-0.07%)
^EURUSD : 1.15240 (unch)
Image by Karolina Kaboompics via Pexels
Dollar Gains on Favorable US Economic News Barchart - Thu Aug 6, 9:42AM CDT

The dollar index (DXY00 ) is up by +0.17% today. The dollar is moving higher today on some favorable US economic news. Weekly jobless claims rose less than expected, Q2 nonfarm productivity rose more...

DXY00 : 99.945 (+0.02%)
GCZ26 : 4,333.8 (+0.80%)
SIU26 : 62.635 (+1.67%)
^USDJPY : 158.358 (-0.07%)
^EURUSD : 1.15240 (unch)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Gold & Silver Breakout! Copper Export Ban | Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Thu Aug 6, 6:11AM CDT

Metals Minute Phil Streible | Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 717)

A one dollar bill floating in water by Wirestock via iStock
Dollar Slides on Stock Strength and Weakness in US Economic Reports Barchart - Wed Aug 5, 2:35PM CDT

The dollar index (DXY00 ) fell by -0.17% on Wednesday. The dollar fell on Wednesday after the S&P 500 climbed to a new record high, reducing demand for dollar liquidity. Also, Wednesday’s weaker-than-expected...

DXY00 : 99.945 (+0.02%)
GCZ26 : 4,333.8 (+0.80%)
SIU26 : 62.635 (+1.67%)
^USDJPY : 158.358 (-0.07%)
^EURUSD : 1.15240 (unch)
Gold bullion rounded by istara via Pixabay
Gold Breaches 50-Day Moving Average: Real Rally or Bull Trap? Klarenbach Research - Wed Aug 5, 11:26AM CDT

Gold bugs are celebrating another breakout above the trendline and 50-day moving average. However, with the 50-day MA still declining, caution is warranted before going all-in on gold.

GCZ26 : 4,333.8 (+0.80%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Slides on Stock Strength and Weakness in US Economic Reports Barchart - Wed Aug 5, 9:35AM CDT

The dollar index (DXY00 ) is down by -0.20% today. The dollar is falling today as stock strength has reduced demand for liquidity in the dollar. Also, today’s weaker-than-expected reports on July ADP...

DXY00 : 99.945 (+0.02%)
GCZ26 : 4,333.8 (+0.80%)
SIU26 : 62.635 (+1.67%)
^USDJPY : 158.358 (-0.07%)
^EURUSD : 1.15240 (unch)
Copper pipes by Dijana via Pixabay
Metals analysis for the intraday futures market participant TradeGuidance - Wed Aug 5, 9:18AM CDT

We review our metals setups for the day

PLV26 : 1,758.5 (+1.19%)
SIU26 : 62.635 (+1.67%)
HGZ26 : 6.8500 (+0.66%)
GCZ26 : 4,333.8 (+0.80%)
PAZ26 : 1,394.00 (-0.13%)
Silver bullion by SonerCdem via iStock
Precious Metals Explode Higher! Here's the Key Drivers & Levels to Watch in Gold & Silver | Metals Minute Phil Streible Blue Line Futures - Wed Aug 5, 6:19AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 716)

Puzzle of money by TPopova via iStock
Strength in Stocks and Lower Crude Prices Weigh on the Dollar Barchart - Tue Aug 4, 2:33PM CDT

The dollar index (DXY00 ) fell by -0.03% on Tuesday. The dollar was under pressure Tuesday as hopes for a deal to reopen the Strait of Hormuz have boosted stocks and knocked crude oil prices sharply lower....

DXY00 : 99.945 (+0.02%)
GCZ26 : 4,333.8 (+0.80%)
SIU26 : 62.635 (+1.67%)
^USDJPY : 158.358 (-0.07%)
^EURUSD : 1.15240 (unch)
A one dollar bill floating in water by Wirestock via iStock
Dollar Pressured by Strength in Stocks and Lower Crude Prices Barchart - Tue Aug 4, 9:36AM CDT

The dollar index (DXY00 ) is down by -0.06% today. The dollar is under pressure today as hopes for a deal to reopen the Strait of Hormuz have boosted stocks and knocked crude oil prices sharply lower....

DXY00 : 99.945 (+0.02%)
GCZ26 : 4,333.8 (+0.80%)
SIU26 : 62.635 (+1.67%)
^USDJPY : 158.358 (-0.07%)
^EURUSD : 1.15240 (unch)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
HVG25 779.00s unch
US Midwest Steel CRU Feb '25
HVU26 1,208.00s +2.00
US Midwest Steel CRU
GCZ26 4,334.5 +34.9
Gold
SIU26 62.660 +1.054
Silver
HGU26 6.7460 +0.0370
High Grade Copper
PLV26 1,758.5 +20.6
Platinum
PAU26 1,379.00 +1.60
Palladium
UXV26 86.85s +0.15
Uranium

Key Turning Points

3rd Resistance Point 779.00
2nd Resistance Point 779.00
1st Resistance Point 779.00
Last Price 779.00s
1st Support Level 779.00
2nd Support Level 779.00
3rd Support Level 779.00

See More

52-Week High 908.00
Fibonacci 61.8% 835.42
Fibonacci 50% 813.00
Fibonacci 38.2% 790.58
Last Price 779.00s
52-Week Low 718.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.