or
Faster, Cleaner, Better.

US Midwest Steel CRU Feb '25 (HVG25)

779.00s unch (unch) 02/26/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 26th, 2025
Day Low
779.00
Day High
779.00
Open 0.00
Previous Close 779.00 779.00
Volume 0 0
Open Interest 0 0
Relative Strength 70.04% 70.04%
Weighted Alpha -8.86 -8.86
5-Day Change +2.00 (+0.26%) +2.00 (+0.26%)
52-Week Range 718.00 - 908.00 718.00 - 908.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$893/812
First Notice Date
02/25/25
Expiration Date
02/27/25 (expired)

Seasonal Chart

US Midwest Steel CRU Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.00 +8.19%
on 01/27/25
Period Open: 726.00
779.00 unch
on 02/26/25
+53.00 (+7.30%)
since 01/24/25
3-Month
718.00 +8.50%
on 01/22/25
Period Open: 785.00
800.00 -2.63%
on 11/27/24
-6.00 (-0.76%)
since 11/26/24
52-Week
718.00 +8.50%
on 01/22/25
Period Open: 880.00
908.00 -14.21%
on 03/07/24
-101.00 (-11.48%)
since 02/26/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,382.1 (-0.03%)
SIU25 : 38.005 (-0.17%)
^USDJPY : 147.224 (-0.37%)
^EURUSD : 1.17046 (+0.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,382.1 (-0.03%)
SIU25 : 38.005 (-0.17%)
^USDJPY : 147.224 (-0.37%)
^EURUSD : 1.17046 (+0.49%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,382.1 (-0.03%)
SIU25 : 38.005 (-0.17%)
^USDJPY : 147.224 (-0.37%)
^EURUSD : 1.17046 (+0.49%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,382.1 (-0.03%)
SIU25 : 38.005 (-0.17%)
^USDJPY : 147.224 (-0.37%)
^EURUSD : 1.17046 (+0.49%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 97.841 (-0.42%)
GCZ25 : 3,382.1 (-0.03%)
SIU25 : 38.005 (-0.17%)
^USDJPY : 147.224 (-0.37%)
^EURUSD : 1.17046 (+0.49%)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 97.84 (-0.42%)
GCZ25 : 3,382.1 (-0.03%)
ESU25 : 6,465.75 (-0.38%)
SIU25 : 38.005 (-0.17%)
GCZ25 : 3,382.1 (-0.03%)
SIU25 : 38.005 (-0.17%)
DXU25 : 97.705 (-0.41%)
V2Y00 : 4.290 (+1.18%)
Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 779.00
2nd Resistance Point 779.00
1st Resistance Point 779.00
Last Price 779.00s
1st Support Level 779.00
2nd Support Level 779.00
3rd Support Level 779.00

See More

52-Week High 908.00
Fibonacci 61.8% 835.42
Fibonacci 50% 813.00
Fibonacci 38.2% 790.58
Last Price 779.00s
52-Week Low 718.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves