US Midwest Steel CRU Feb '25 (HVG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVG25 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,690.0 | 80.150 | ||
| High | 779.00 | 4,758.4 | 86.800 | ||
| Low | 779.00 | 4,655.1 | 79.530 | ||
| Latest | 779.00s | 4,729.6 | 86.165 | ||
| Change | unch | -1.1 | +5.300 | ||
| % Change | unch | -0.02% | +6.55% | ||
| Volume | 0 | 125,729 | 56,518 | ||
| 20-Day Average Volume | 161 | 123,291 | 31,008 | ||
| Previous Close | 779.00 | 4,730.7 | 80.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 759.20 | 4,711.5 | 77.720 | ||
| 20-Day Raw Stochastic | 100.00% | 53.34% | 94.13% | ||
| 20-Day Relative Strength | 63.40 | 49.43 | 59.23 | ||
| Weighted Alpha | -8.86 | +35.96 | +149.39 | ||
| Today's Opinion | 72% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/19/25 | +4.28% since 05/04/26 | +16.82% since 05/04/26 | ||
| Low | 773.00 on 02/21/25 | 4,522.7 on 05/05/26 | 72.805 on 05/05/26 | ||
| High | 779.00 on 02/26/25 | 4,775.2 on 05/07/26 | 86.800 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 01/24/25 | -1.25% since 04/10/26 | +11.48% since 04/10/26 | ||
| Low | 720.00 on 01/27/25 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 779.00 on 02/26/25 | 4,917.7 on 04/17/26 | 86.800 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 11/26/24 | -7.98% since 02/11/26 | +0.81% since 02/11/26 | ||
| Low | 718.00 on 01/22/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 800.00 on 11/27/24 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 08/26/24 | +12.27% since 11/11/25 | +64.81% since 11/11/25 | ||
| Low | 718.00 on 01/22/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 824.00 on 08/27/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||