US Midwest Steel CRU Feb '25 (HVG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVG25 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,298.3 | 61.855 | ||
| High | 779.00 | 4,350.2 | 63.890 | ||
| Low | 779.00 | 4,288.0 | 61.420 | ||
| Last | 779.00s | 4,345.3 | 63.710 | ||
| Change | unch | +45.7 | +2.104 | ||
| Percent Change | unch | +1.06% | +3.42% | ||
| Volume | 0 | 32,165 | 11,313 | ||
| 20-Day Average Volume | 161 | 75,231 | 33,680 | ||
| Previous | 779.00 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 759.20 | 4,143.7 | 58.854 | ||
| 20-Day Raw Stochastic | 100.00% | 94.55% | 99.82% | ||
| 20-Day Relative Strength | 63.40 | 55.75 | 52.69 | ||
| Weighted Alpha | -8.86 | +10.94 | +36.84 | ||
| Today's Opinion | 72% Buy | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/19/25 | +5.79% since 07/31/26 | +9.86% since 07/31/26 | ||
| Low | 773.00 on 02/21/25 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 779.00 on 02/26/25 | 4,363.7 on 08/06/26 | 63.500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 01/24/25 | +3.00% since 07/07/26 | +3.51% since 07/07/26 | ||
| Low | 720.00 on 01/27/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 779.00 on 02/26/25 | 4,363.7 on 08/06/26 | 63.500 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 11/26/24 | -9.77% since 05/07/26 | -21.39% since 05/07/26 | ||
| Low | 718.00 on 01/22/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 800.00 on 11/27/24 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 08/26/24 | -15.14% since 02/06/26 | -19.26% since 02/06/26 | ||
| Low | 718.00 on 01/22/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 824.00 on 08/27/24 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||