US Midwest Steel CRU Feb '25 (HVG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVG25 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,106.6 | 59.710 | ||
| High | 779.00 | 4,111.6 | 59.795 | ||
| Low | 779.00 | 4,052.0 | 58.075 | ||
| Latest | 779.00s | 4,069.9 | 58.800 | ||
| Change | unch | -43.8 | -1.365 | ||
| % Change | unch | -1.06% | -2.27% | ||
| Volume | 0 | 61,475 | 14,863 | ||
| 20-Day Average Volume | 161 | 131,080 | 32,300 | ||
| Previous Close | 779.00 | 4,113.7 | 60.165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 759.20 | 4,154.6 | 62.766 | ||
| 20-Day Raw Stochastic | 100.00% | 24.88% | 15.89% | ||
| 20-Day Relative Strength | 63.40 | 39.15 | 37.38 | ||
| Weighted Alpha | -8.86 | +4.49 | +23.98 | ||
| Today's Opinion | 72% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/19/25 | -2.41% since 07/06/26 | -5.86% since 07/06/26 | ||
| Low | 773.00 on 02/21/25 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 779.00 on 02/26/25 | 4,192.4 on 07/07/26 | 62.590 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 01/24/25 | -4.06% since 06/12/26 | -14.31% since 06/12/26 | ||
| Low | 720.00 on 01/27/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 779.00 on 02/26/25 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 11/26/24 | -15.35% since 04/13/26 | -23.59% since 04/13/26 | ||
| Low | 718.00 on 01/22/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 800.00 on 11/27/24 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 08/26/24 | -13.48% since 01/13/26 | -33.50% since 01/13/26 | ||
| Low | 718.00 on 01/22/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 824.00 on 08/27/24 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||