US Midwest Steel CRU Feb '25 (HVG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVG25 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,862.7 | 79.705 | ||
| High | 779.00 | 4,895.4 | 81.155 | ||
| Low | 779.00 | 4,808.4 | 78.305 | ||
| Latest | 779.00s | 4,844.3 | 80.200 | ||
| Change | unch | -5.8 | +0.667 | ||
| % Change | unch | -0.12% | +0.84% | ||
| Volume | 0 | 73,010 | 28,372 | ||
| 20-Day Average Volume | 161 | 126,207 | 47,063 | ||
| Previous Close | 779.00 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 759.20 | 4,676.2 | 73.552 | ||
| 20-Day Raw Stochastic | 100.00% | 77.57% | 96.42% | ||
| 20-Day Relative Strength | 63.40 | 50.91 | 53.08 | ||
| Weighted Alpha | -8.86 | +39.01 | +137.38 | ||
| Today's Opinion | 72% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/19/25 | +1.52% since 04/08/26 | +6.71% since 04/08/26 | ||
| Low | 773.00 on 02/21/25 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 779.00 on 02/26/25 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 01/24/25 | -4.89% since 03/13/26 | -1.11% since 03/13/26 | ||
| Low | 720.00 on 01/27/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 779.00 on 02/26/25 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 11/26/24 | +3.37% since 01/15/26 | -13.53% since 01/15/26 | ||
| Low | 718.00 on 01/22/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 800.00 on 11/27/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 08/26/24 | +12.91% since 10/15/25 | +53.76% since 10/15/25 | ||
| Low | 718.00 on 01/22/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 824.00 on 08/27/24 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||