Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Dec '21 (HOZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,545/5,950
First Notice Date
12/02/21
Expiration Date
11/30/21 (expired)

Seasonal Chart

ULSD NY Harbor Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
146,392 (-17,461)
173,226 (-21,624)
Non-Commercials - Long / Short
41,864 (-8,519)
30,639 (-4,113)
Producers - Long / Short
55,667 (-18,167)
157,560 (-20,205)
Swap Dealers - Long / Short
78,569 (+2,225)
3,510 (+100)
Managed Money - Long / Short
32,652 (-8,389)
18,157 (-635)
Other Reportables - Long / Short
9,212 (-130)
12,482 (-3,478)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0358 +1.38%
on 11/30/21
2.5280 -18.36%
on 11/10/21
-0.4149 (-16.74%)
since 10/29/21
3-Month
2.0358 +1.38%
on 11/30/21
2.5983 -20.57%
on 10/18/21
-0.0637 (-2.99%)
since 08/30/21
52-Week
1.4181 +45.53%
on 12/02/20
2.5983 -20.57%
on 10/18/21
+0.6113 (+42.09%)
since 11/27/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Gains on Forecasts for a Late-Dec Cold Spell

January Nymex natural gas (NGF22 ) on Wednesday closed up +0.107 (+2.89%). Nat-gas prices on Wednesday moved higher for the second day as the late-December weather forecasts have turned colder and sparked...

NGF22 : 3.853 (+1.00%)
Crude Oil Rallies as Energy Demand Concerns About Omicron Fade

January WTI crude oil (CLF22 ) on Wednesday closed up +0.31 (+0.43%), and January RBOB gasoline (RBF22 ) closed up +4.85 (+2.31%). WTI crude oil and RBOB gasoline prices on Wednesday posted moderate gains,...

CLF22 : 72.98 (+0.86%)
RBF22 : 2.1555 (+0.33%)
Weekly U.S. Ethanol Production Accelerates 5%, Stocks Climb to Largest Reserves Since August

Report on U.S. ethanol production, usage, and stocks for the week ending December 3, 2021.

Crude Slightly Lower on a Bearish EIA Inventory Report

January WTI crude oil (CLF22 ) this morning is down -0.25 (-0.35%), and January RBOB gasoline (RBF22 ) is up +1.99 (+0.95%). January Nymex natural gas (NGF22 ) is up +0.129 (+3.48%). WTI crude oil and...

CLF22 : 72.98 (+0.86%)
RBF22 : 2.1555 (+0.33%)
NGF22 : 3.853 (+1.00%)
The DOW Trading Guide (with a comment about three particular wise men) - December 8, 2021

Yesterday, our system directives booked profits for the balance of CLF and HOF length. RBF remaining long position balance is maintained with raised protection. DVA guidelines for NGF imply probing either...

CLF22 : 72.98 (+0.86%)
HOF22 : 2.2721 (+0.48%)
RBF22 : 2.1555 (+0.33%)
NGF22 : 3.853 (+1.00%)
Is a Santa Claus Rally on Its Way?

Is a Santa Claus rally baked into the market? Read on to learn more

Crude Settles Sharply Higher on Reduced Concern About Omicron

January WTI crude oil (CLF22 ) on Tuesday closed up +2.56 (+3.68%), and January RBOB gasoline (RBF22 ) closed up +5.67 (+2.77%). WTI crude oil and RBOB gasoline prices on Tuesday closed sharply higher...

CLF22 : 72.98 (+0.86%)
RBF22 : 2.1555 (+0.33%)
Nat-Gas Rebounds From Monday's Plunge

January Nymex natural gas (NGF22 ) on Tuesday closed up +0.051 (+1.39%). Nat-gas prices on Tuesday posted moderate gains as they rebounded mildly from Monday's 4-3/4 month low. On Tuesday, a colder-than-expected...

NGF22 : 3.853 (+1.00%)
Party On Stocks - Midday Market Minute

Our daily video, just 2 minutes

Exports of U.S. Ethanol and DDGS Brighten in October

Report of October 2021 US ethanol/DDGS exports and imports.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.2848
2nd Resistance Point 2.2294
1st Resistance Point 2.1466
Last Price 2.0638s
1st Support Level 2.0084
2nd Support Level 1.9530
3rd Support Level 1.8702

See More

52-Week High 2.5983
Fibonacci 61.8% 2.1475
Last Price 2.0638s
Fibonacci 50% 2.0082
Fibonacci 38.2% 1.8689
52-Week Low 1.4181

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar