Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Dec '21 (HOZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0358 +1.38%
on 11/30/21
2.4059 -14.22%
on 11/24/21
-0.2616 (-11.25%)
since 11/22/21
1-Month
2.0358 +1.38%
on 11/30/21
2.5280 -18.36%
on 11/10/21
-0.4149 (-16.74%)
since 10/29/21
3-Month
2.0358 +1.38%
on 11/30/21
2.5983 -20.57%
on 10/18/21
-0.0637 (-2.99%)
since 08/30/21
6-Month
1.8942 +8.95%
on 08/23/21
2.5983 -20.57%
on 10/18/21
+0.0233 (+1.14%)
since 05/28/21
YTD
1.4987 +37.71%
on 01/04/21
2.5983 -20.57%
on 10/18/21
+0.5386 (+35.31%)
since 12/31/20
52-Week
1.4181 +45.53%
on 12/02/20
2.5983 -20.57%
on 10/18/21
+0.6113 (+42.09%)
since 11/27/20
2-Year
1.1500 +79.46%
on 04/28/20
2.5983 -20.57%
on 10/18/21
+0.2184 (+11.83%)
since 11/27/19
3-Year
0.5800 +258.12%
on 04/27/20
2.6080 -20.36%
on 10/18/21
+0.1909 (+10.12%)
since 12/03/18
5-Year
0.5800 +258.12%
on 04/27/20
2.6080 -20.36%
on 10/18/21
+0.4397 (+26.85%)
since 12/05/16
10-Year
0.5800 +255.83%
on 04/01/20
3.3176 -37.79%
on 02/01/12
-0.9613 (-31.78%)
since 11/01/11
20-Year
0.4930 +318.62%
on 12/01/01
4.1586 -50.37%
on 07/01/08
+1.3042 (+171.70%)
since 01/01/01

52-Week Key Points

52-Week High 2.5983
Fibonacci 61.8% 2.1475
Last Price 2.0638s
Fibonacci 50% 2.0082
Fibonacci 38.2% 1.8689
52-Week Low 1.4181

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -14.22%
1-Month 3 times -18.36%
3-Month 18 times -20.57%
6-Month 25 times -20.57%
YTD 61 times -20.57%
52-Week 70 times -20.57%
2-Year 47 times -20.57%
3-Year 21 times -20.36%
5-Year 27 times -20.36%
10-Year 3 times -37.79%
20-Year 23 times -50.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.38%
1-Month 10 times +1.38%
3-Month 3 times +1.38%
6-Month 6 times +8.95%
YTD 1 time +37.71%
52-Week 3 times +45.53%
2-Year 21 times +79.46%
3-Year 14 times +258.12%
5-Year 17 times +258.12%
10-Year 13 times +255.83%
20-Year 8 times +318.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot