Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grindr Inc (GRND)

Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,495,756
  • Shares Outstanding, K 184,734
  • Annual Sales, $ 344,640 K
  • Annual Income, $ -131,000 K
  • EBIT $ 127 M
  • EBITDA $ 145 M
  • 60-Month Beta 0.23
  • Price/Sales 7.23
  • Price/Cash Flow 73.85
  • Price/Book 35.08

Options Overview Details

View History
  • Implied Volatility 46.05% (-10.04%)
  • Historical Volatility 60.93%
  • IV Percentile 54%
  • IV Rank 29.80%
  • IV High 83.16% on 11/05/25
  • IV Low 30.30% on 02/05/25
  • Expected Move (DTE 10) 0.77 (5.76%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 235
  • Volume Avg (30-Day) 1,118
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 48,310
  • Open Int (30-Day) 55,458
  • Expected Range 12.65 to 14.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.15
  • Number of Estimates 1
  • High Estimate 0.15
  • Low Estimate 0.15
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.81 +13.63%
on 11/24/25
15.44 -13.09%
on 11/10/25
-1.67 (-11.07%)
since 11/07/25
3-Month
11.73 +14.41%
on 10/10/25
16.51 -18.72%
on 09/23/25
-2.22 (-14.19%)
since 09/09/25
52-Week
11.73 +14.41%
on 10/10/25
25.13 -46.60%
on 06/02/25
-2.08 (-13.42%)
since 12/09/24

Most Recent Stories

More News
Grindr UNWRAPPED 2025: The Biggest, Boldest & Gayest Year in Review

Now In Its Fifth Year, Grindr’s Global Community Reflects on the Hottest Pop Culture Moments that Lit up The Grid - From Gaga Dominating the Rankings to Top Countries That Love Open Relationships and...

GRND : 13.42 (-0.67%)
George Raymond Zage Ill and James Fu Bin Lu Respond to Grindr Special Committee decision to Cease Engagement on Proposed Take-Private Transaction

LOS ANGELES , Nov. 26, 2025 /PRNewswire/ -- George Raymond Zage Ill and James Fu Bin Lu (together, the "Proposing Shareholders" or "we"), who along with affiliated entities beneficially own in aggregate...

GRND : 13.42 (-0.67%)
Should You Buy the Dip in Grindr Stock?

Grindr stock closed down on Monday as the company terminates $3.46 billion takeover discussions. Here’s how to play GRND shares heading into 2026.

GRND : 13.42 (-0.67%)
MTCH : 34.02 (-0.32%)
BMBL : 3.78 (+3.85%)
Grindr Special Committee Ceases Engagement with Respect to Unsolicited Take-Private Proposal from Large Shareholders

Grindr Inc. (NYSE: GRND) (“Grindr” or the “Company”), the Global Gayborhood in Your Pocket™, today announced that the Special Committee (the “Special Committee”) of its Board of Directors...

GRND : 13.42 (-0.67%)
Grindr Connects the Flock: From Gay Sheep, to the NYC Runway, to the Global Gayborhood

Grindr Presents ‘I Wool Survive,’ A Michael Schmidt Collection, the World’s First TRULY Gay Fashion Collection produced from Rainbow Wool Yarns

GRND : 13.42 (-0.67%)
Grindr Inc. Reports Third Quarter 2025 Revenue Growth of 30%

Third Quarter 2025 Revenue of $116 Million Net Income of $31 Million, Net Income Margin of 27% Adjusted EBITDA of $55 Million and Adjusted...

GRND : 13.42 (-0.67%)
Grindr Announces Updates to Board of Directors

Grindr Inc. (NYSE: GRND), the Global Gayborhood in Your Pocket™, today announced that James Lu has notified the Board of Directors that he has stepped down from the Board to focus on personal business...

GRND : 13.42 (-0.67%)
Grindr Inc. Investigated for Breaches of Fiduciary Duty - Contact the DJS Law Group to Discuss Your Rights - GRND

LOS ANGELES , Oct. 31, 2025 /PRNewswire/ -- The DJS Law Group  announces that it is investigating claims on behalf of investors of Grindr Inc. ("Grindr" or "the Company") (NYSE: GRND )...

GRND : 13.42 (-0.67%)
Grindr Special Committee Confirms Receipt of Take-Private Proposal from Large Shareholders

Grindr Inc. (NYSE: GRND) (“Grindr” or the “Company”), the Global Gayborhood in Your Pocket™, today confirmed that the Special Committee of its Board of Directors (the “Board”) has received...

GRND : 13.42 (-0.67%)
Majority Grindr Shareholders George Raymond Zage III and James Fu Bin Lu Submit Non-Binding Offer to Acquire All Outstanding Shares of Grindr Inc. for $18.00 per Share

Proposed Offer Represents 51% Premium to Unaffected Stock Price

GRND : 13.42 (-0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grindr Inc. is a social network for the LGBTQ community. It continues to expand its ecosystem to enable gay, bi, trans and queer people to connect, express themselves and discover the world around them. Grindr Inc., formerly known as Tiga Acquisition Corp., is headquartered in West Hollywood, California....

See More

Key Turning Points

3rd Resistance Point 13.86
2nd Resistance Point 13.70
1st Resistance Point 13.56
Last Price 13.42
1st Support Level 13.26
2nd Support Level 13.10
3rd Support Level 12.96

See More

52-Week High 25.13
Fibonacci 61.8% 20.01
Fibonacci 50% 18.43
Fibonacci 38.2% 16.85
Last Price 13.42
52-Week Low 11.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar