Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grindr Inc (GRND)

Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,595,462
  • Shares Outstanding, K 195,885
  • Annual Sales, $ 344,640 K
  • Annual Income, $ -131,000 K
  • EBIT $ 115 M
  • EBITDA $ 133 M
  • 60-Month Beta 0.31
  • Price/Sales 13.08
  • Price/Cash Flow 125.97
  • Price/Book 14.41

Options Overview Details

View History
  • Implied Volatility 39.08% ( +1.71%)
  • Historical Volatility 28.56%
  • IV Percentile 20%
  • IV Rank 18.83%
  • IV High 76.93% on 04/15/25
  • IV Low 30.30% on 02/05/25
  • Put/Call Vol Ratio 0.02
  • Today's Volume 46
  • Volume Avg (30-Day) 1,067
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 26,403
  • Open Int (30-Day) 23,431

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.11
  • Number of Estimates 1
  • High Estimate 0.11
  • Low Estimate 0.11
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +57.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.56 +1.77%
on 06/10/25
25.13 -8.64%
on 06/02/25
-0.54 (-2.30%)
since 05/16/25
3-Month
16.18 +41.90%
on 04/07/25
25.13 -8.64%
on 06/02/25
+6.02 (+35.54%)
since 03/17/25
52-Week
9.42 +143.73%
on 06/20/24
25.13 -8.64%
on 06/02/25
+13.04 (+131.45%)
since 06/17/24

Most Recent Stories

More News
NYSE Content Advisory: Pre-Market update + U.S. - China trade tensions escalate

/CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for...

GRND : 23.04 (-1.79%)
DRH : 7.62 (+0.13%)
Grindr’s Q4 Beat Fails To Impress As Investors Fret Over Slower Revenue Growth Forecast For 2025: Retail Shrugs Off Stock Plunge

The company said all user metrics reached record highs, reflecting its platform's strength and continued community engagement.

GRND : 23.04 (-1.79%)
SOCL : 50.42 (-0.79%)
IWM : 209.83 (-0.45%)
These 5 Tech Stocks Led Retail Interest Gains On Stocktwits Last Week

Application software companies were among the tech names that saw a spike in retail following, with the increasing interest fueled by catalytic events.

GRND : 23.04 (-1.79%)
DV : 14.37 (-1.84%)
PRCH : 11.00 (-2.22%)
ULY : 4.61 (-1.71%)
BNZI : 0.6500 (+6.38%)
Top 5 Software Stocks That Gained Biggest Retail Following Jump On Stocktwits Last Week

Some China-based companies and those stocks that defied the broader market weakness added more followers on Stocktwits last week.

RTC : 0.3105 (+6.23%)
GRND : 23.04 (-1.79%)
PGY : 18.33 (-1.82%)
GRRR : 19.35 (-3.39%)
TUYA : 2.62 (+0.38%)
Business Stories That Caught Our Attention in 2024

In this podcast, Motley Fool hosts Ricky Mulvey and Mary Long and analyst Asit Sharma take a look at some stories that caught their attention during 2024.

DKNG : 37.49 (-0.98%)
GRND : 23.04 (-1.79%)
COST : 981.39 (-0.30%)
SPOT : 718.37 (+0.39%)
MTCH : 30.41 (-1.23%)
LYV : 142.73 (+0.29%)
BMBL : 5.28 (+0.76%)
FLNT : 1.8300 (+1.67%)
CMG : 51.68 (-1.64%)
Grindr - Keeps Climbing

The Chart of the Day belongs to the social network and dating application Grindr (GRND) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy...

GRND : 23.04 (-1.79%)
Insider Sale: Director at $GRND (GRND) Sells 375,000 Shares

James Fu Bin Lu, a director at $GRND ($GRND), sold 375,000 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.2% of their shares....

GRND : 23.04 (-1.79%)
Insider Sale: Director at $GRND (GRND) Sells 386,922 Shares

James Fu Bin Lu, a director at $GRND ($GRND), sold 386,922 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.2% of their shares....

GRND : 23.04 (-1.79%)
General Mills, Worthington fall; FedEx, Rivian rise, Wednesday, 6/26/2024

Stocks that traded heavily or had substantial price changes on Wednesday: General Mills, Worthington fall; FedEx, Rivian rise

GRND : 23.04 (-1.79%)
NEM : 58.14 (+0.03%)
RIVN : 13.61 (-1.09%)
DAKT : 13.91 (+0.72%)
WOR : 59.07 (-1.12%)
UNF : 186.34 (+0.58%)
Grindr Goes Beyond Dating

How do you grow a business where a customer's success often means they leave your product?

GRND : 23.04 (-1.79%)
BB : 4.36 (+0.46%)
NFLX : 1,224.63 (-0.06%)
META : 700.54 (-0.23%)
SPOT : 718.37 (+0.39%)
MTCH : 30.41 (-1.23%)
BMBL : 5.28 (+0.76%)
UBER : 85.43 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grindr Inc. is a social network for the LGBTQ community. It continues to expand its ecosystem to enable gay, bi, trans and queer people to connect, express themselves and discover the world around them. Grindr Inc., formerly known as Tiga Acquisition Corp., is headquartered in West Hollywood, California....

See More

Key Turning Points

3rd Resistance Point 24.37
2nd Resistance Point 24.02
1st Resistance Point 23.74
Last Price 23.02
1st Support Level 23.11
2nd Support Level 22.76
3rd Support Level 22.48

See More

52-Week High 25.13
Last Price 23.02
Fibonacci 61.8% 19.13
Fibonacci 50% 17.28
Fibonacci 38.2% 15.42
52-Week Low 9.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar