Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Grindr Inc (GRND)
Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,169,724
  • Shares Outstanding, K 174,066
  • Annual Sales, $ 195,020 K
  • Annual Income, $ 850 K
  • 60-Month Beta 0.01
  • Price/Sales 6.02
  • Price/Cash Flow 27.54
  • Price/Book 45.35
Trade GRND with:

Options Overview Details

View History
  • Implied Volatility 73.69% ( -8.42%)
  • Historical Volatility 52.07%
  • IV Percentile 46%
  • IV Rank 45.34%
  • IV High 117.03% on 05/15/23
  • IV Low 37.74% on 05/12/23
  • Put/Call Vol Ratio 15.33
  • Today's Volume 147
  • Volume Avg (30-Day) 841
  • Put/Call OI Ratio 2.70
  • Today's Open Interest 16,755
  • Open Int (30-Day) 10,012

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.71 +21.37%
on 11/10/23
7.23 -4.15%
on 11/15/23
+1.06 (+18.06%)
since 11/01/23
3-Month
5.09 +36.15%
on 09/05/23
7.23 -4.15%
on 11/15/23
+1.79 (+34.82%)
since 09/01/23
52-Week
4.49 +54.34%
on 08/14/23
7.32 -5.33%
on 12/05/22
+0.08 (+1.17%)
since 12/01/22

Most Recent Stories

More News
3 Stocks Insiders Were Buying Last Week

Insider buying is an indicator worth tracking to see which stocks company execs are buying with their own money. Here's a look at the latest noteworthy buys on DKS, GRND, and FNKO.

DKS : 135.70 (+4.30%)
$SPX : 4,587.14 (+0.42%)
GRND : 6.88 (+2.38%)
FNKO : 6.66 (+2.78%)
$NASX : 14,257.26 (+0.22%)
2 Dating Apps with AI Stock Ambitions

Online dating stocks are trying to recover from a historic plunge. The rise of generative AI may be an opportunity - or a threat.

MTCH : 33.21 (+2.56%)
BMBL : 14.32 (+3.32%)
GRND : 6.88 (+2.38%)
TTWO : 159.10 (+0.57%)
Why Grindr Stock Popped This Week

The dating app company posted strong growth and profitability for the third quarter.

GRND : 6.88 (+2.38%)
Why Grindr Stock Popped Today

Shares of the online dating company rose on a strong earnings report.

GRND : 6.88 (+2.38%)
Grindr Announces Q&A Platform for Shareholders Ahead of First Quarter 2023 Earnings Release

Grindr Inc. (NYSE: GRND), the world’s largest social network for the LGBTQ community, today announced the opening of a shareholder Q&A on the Say Technologies platform to enable shareholders to submit...

GRND : 6.88 (+2.38%)
Grindr Announces Date of First Quarter 2023 Financial Results Earnings Call

Grindr Inc. (NYSE: GRND), the world’s largest social network for the LGBTQ community, announced that it will release its financial results for the first quarter ended March 31, 2023, after the market...

GRND : 6.88 (+2.38%)
Grindr Reports Revenue Growth of 34% in Fiscal Year 2022 Results

Grindr Inc. (NYSE: GRND), the world’s largest social network for the LGBTQ community, today posted its financial results for the fourth quarter and fiscal year ended December 31, 2022 in a Letter to...

GRND : 6.88 (+2.38%)
Grindr to Participate in Upcoming Investor Conferences

Grindr Inc. (NYSE: GRND), the world’s largest social network for the LGBTQ community, today announced participation in the following upcoming investor events.

GRND : 6.88 (+2.38%)
Grindr Announces Q&A Platform for Shareholders Ahead of Fourth Quarter and Full Year 2022 Earnings Release

Grindr Inc. (NYSE: GRND), the world’s largest social network for the LGBTQ community, today announced the opening of a shareholder Q&A on the Say Technologies platform to enable shareholders to submit...

GRND : 6.88 (+2.38%)
Grindr Announces Date of Fourth Quarter and Full Year 2022 Financial Results Earnings Call

Grindr Inc. (NYSE: GRND), the world’s largest social network for the LGBTQ community, announced that it will release its financial results for the fourth quarter and full year ended December 31, 2022,...

GRND : 6.88 (+2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Grindr Inc. is a social network for the LGBTQ community. It continues to expand its ecosystem to enable gay, bi, trans and queer people to connect, express themselves and discover the world around them. Grindr Inc., formerly known as Tiga Acquisition Corp., is headquartered in West Hollywood, California....

See More

Key Turning Points

3rd Resistance Point 7.10
2nd Resistance Point 6.99
1st Resistance Point 6.85
Last Price 6.88
1st Support Level 6.60
2nd Support Level 6.49
3rd Support Level 6.35

See More

52-Week High 7.32
Last Price 6.88
Fibonacci 61.8% 6.24
Fibonacci 50% 5.90
Fibonacci 38.2% 5.57
52-Week Low 4.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar