Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | BRZE | BL | ||
| Company | Grindr Inc | Braze Inc Cl A | Blackline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.27 | 18.52 | 34.36 | ||
| High | 11.75 | 19.41 | 36.17 | ||
| Low | 11.09 | 18.18 | 34.06 | ||
| Latest | 11.51 | 18.63 | 36.01 | ||
| Change | +0.13 | -0.36 | +0.76 | ||
| % Change | +1.14% | -1.92% | +2.16% | ||
| Volume | 1,777,000 | 2,025,900 | 1,554,600 | ||
| 20-Day Average Volume | 1,944,175 | 3,731,795 | 1,699,120 | ||
| Previous Close | 11.38 | 18.99 | 35.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 17.98 | 39.01 | ||
| 20-Day Raw Stochastic | 83.95% | 49.05% | 26.46% | ||
| 20-Day Relative Strength | 49.53 | 39.36 | 32.94 | ||
| Weighted Alpha | -32.86 | -47.89 | -37.20 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/23/26 | +17.95% since 02/23/26 | +10.63% since 02/23/26 | ||
| Low | 10.95 on 02/24/26 | 15.70 on 02/24/26 | 31.75 on 02/25/26 | ||
| High | 11.85 on 02/27/26 | 19.41 on 03/02/26 | 36.17 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 02/02/26 | -10.20% since 02/02/26 | -23.42% since 02/02/26 | ||
| Low | 9.73 on 02/06/26 | 15.26 on 02/23/26 | 31.75 on 02/25/26 | ||
| High | 11.85 on 02/27/26 | 20.74 on 02/03/26 | 46.66 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -11.46% since 12/02/25 | -36.37% since 12/02/25 | -37.68% since 12/02/25 | ||
| Low | 9.73 on 02/06/26 | 15.26 on 02/23/26 | 31.75 on 02/25/26 | ||
| High | 14.24 on 12/22/25 | 37.33 on 12/11/25 | 59.57 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -24.72% since 09/02/25 | -31.12% since 09/02/25 | -33.25% since 09/02/25 | ||
| Low | 9.73 on 02/06/26 | 15.26 on 02/23/26 | 31.75 on 02/25/26 | ||
| High | 16.51 on 09/23/25 | 37.33 on 12/11/25 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,102,273 | 2,130,963 | 2,096,916 | ||
| Shares Outstanding, K | 184,734 | 112,215 | 59,487 | ||
| Annual Sales | 344,640,000 | 593,410,000 | 700,430,000 | ||
| Annual Net Income | -131,000,000 | -103,740,000 | 24,170,000 | ||
| Last Quarter Sales | 115,770,000 | 190,840,000 | 183,180,000 | ||
| Last Quarter Net Income | 30,830,000 | -36,000,000 | 5,600,000 | ||
| 60-Month Beta | 0.22 | 1.07 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | 0.06 on 12/09/25 | 0.63 on 02/10/26 | ||
| Latest Earnings Date | 02/26/26 | 03/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 0.00 | 36.34 | ||