Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | APPN | PENG | ||
| Company | Grindr Inc | Appian Corp Cl A | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.34 | 37.30 | 51.81 | ||
| High | 15.92 | 38.46 | 52.70 | ||
| Low | 15.28 | 36.94 | 50.18 | ||
| Last | 15.53 | 38.30 | 52.62 | ||
| Change | -0.13 | +1.02 | +1.48 | ||
| Percent Change | -0.83% | +2.74% | +2.89% | ||
| Volume | 1,041,500 | 520,200 | 1,046,800 | ||
| 20-Day Average Volume | 1,803,915 | 836,635 | 1,999,520 | ||
| Previous | 15.66 | 37.28 | 51.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 32.45 | 55.17 | ||
| 20-Day Raw Stochastic | 11.05% | 98.87% | 40.70% | ||
| 20-Day Relative Strength | 49.12 | 70.75 | 45.60 | ||
| Weighted Alpha | +8.40 | +22.94 | +91.74 | ||
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 08/14/26 | +8.16% since 08/14/26 | -17.52% since 08/14/26 | ||
| Low | 15.28 on 08/21/26 | 34.30 on 08/17/26 | 50.00 on 08/20/26 | ||
| High | 16.20 on 08/19/26 | 38.46 on 08/21/26 | 65.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 07/21/26 | +51.08% since 07/21/26 | -9.43% since 07/21/26 | ||
| Low | 14.10 on 07/23/26 | 21.94 on 07/23/26 | 43.61 on 07/29/26 | ||
| High | 18.50 on 08/03/26 | 38.46 on 08/21/26 | 65.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +21.04% since 05/21/26 | +81.17% since 05/21/26 | +7.81% since 05/21/26 | ||
| Low | 10.30 on 06/04/26 | 19.47 on 06/22/26 | 43.61 on 07/29/26 | ||
| High | 18.50 on 08/03/26 | 38.46 on 08/21/26 | 89.86 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +38.17% since 02/20/26 | +52.35% since 02/20/26 | +175.21% since 02/20/26 | ||
| Low | 10.30 on 06/04/26 | 18.63 on 05/14/26 | 16.04 on 03/30/26 | ||
| High | 18.50 on 08/03/26 | 38.46 on 08/21/26 | 89.86 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,440 | 2,743,352 | 2,696,407 | ||
| Shares Outstanding, K | 173,821 | 71,628 | 51,243 | ||
| Annual Sales, $M | 439,900,000 | 726,940,000 | 1,368,790,000 | ||
| Annual Net Income, $M | 94,750,000 | 1,230,000 | 25,390,000 | ||
| Last Qtr Sales, $M | 138,140,000 | 203,260,000 | 478,710,000 | ||
| Last Qtr Income, $M | 17,740,000 | -11,820,000 | 44,690,000 | ||
| 60-Month Beta | 0.20 | 0.85 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/06/26 | 0.13 on 08/06/26 | 0.84 on 07/07/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.32 | 124.27 | 28.57 | ||