Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | FRSH | VNET | ||
| Company | Grindr Inc | Freshworks Inc Cl A | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.36 | 8.94 | 8.81 | ||
| High | 13.52 | 9.00 | 8.90 | ||
| Low | 13.21 | 8.80 | 8.62 | ||
| Latest | 13.35 | 8.89 | 8.68 | ||
| Change | +0.06 | +0.06 | -0.49 | ||
| % Change | +0.45% | +0.68% | -5.27% | ||
| Volume | 319,390 | 7,559,393 | 3,053,282 | ||
| 20-Day Average Volume | 1,171,831 | 8,362,385 | 5,106,999 | ||
| Previous Close | 13.29 | 8.83 | 9.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.54 | 8.18 | 8.62 | ||
| 20-Day Raw Stochastic | 86.13% | 79.67% | 49.88% | ||
| 20-Day Relative Strength | 62.78 | 56.99 | 44.92 | ||
| Weighted Alpha | -32.01 | -39.65 | +18.41 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 04/15/26 | +7.08% since 04/15/26 | -3.33% since 04/15/26 | ||
| Low | 12.50 on 04/17/26 | 8.30 on 04/16/26 | 8.62 on 04/22/26 | ||
| High | 13.52 on 04/22/26 | 9.19 on 04/21/26 | 9.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 03/20/26 | +10.15% since 03/20/26 | -1.25% since 03/20/26 | ||
| Low | 11.79 on 04/02/26 | 7.51 on 04/10/26 | 7.68 on 04/07/26 | ||
| High | 13.52 on 04/22/26 | 9.19 on 04/21/26 | 9.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.85% since 01/22/26 | -24.92% since 01/22/26 | -16.33% since 01/22/26 | ||
| Low | 9.73 on 02/06/26 | 6.79 on 02/12/26 | 7.68 on 04/07/26 | ||
| High | 13.52 on 04/22/26 | 12.27 on 01/26/26 | 14.48 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 10/22/25 | -22.34% since 10/22/25 | -3.97% since 10/22/25 | ||
| Low | 9.73 on 02/06/26 | 6.79 on 02/12/26 | 7.68 on 04/07/26 | ||
| High | 16.22 on 10/24/25 | 13.61 on 12/10/25 | 14.48 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,460,617 | 2,508,912 | 2,334,295 | ||
| Shares Outstanding, K | 185,148 | 284,135 | 268,928 | ||
| Annual Sales | 439,900,000 | 838,810,000 | 1,422,730,000 | ||
| Annual Net Income | 94,750,000 | 183,720,000 | -36,010,000 | ||
| Last Quarter Sales | 125,970,000 | 222,740,000 | 410,730,000 | ||
| Last Quarter Net Income | 20,260,000 | 191,450,000 | 41,510,000 | ||
| 60-Month Beta | 0.21 | 0.87 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/02/26 | 0.14 on 02/10/26 | 0.00 on 03/16/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 58.53 | 0.00 | ||