Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | FRSH | STNE | ||
| Company | Grindr Inc | Freshworks Inc Cl A | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.94 | 11.09 | 11.33 | ||
| High | 17.36 | 11.45 | 11.40 | ||
| Low | 16.66 | 11.06 | 10.97 | ||
| Last | 17.34 | 11.35 | 11.38 | ||
| Change | +0.39 | +0.09 | -0.06 | ||
| Percent Change | +2.30% | +0.84% | -0.48% | ||
| Volume | 1,615,200 | 9,360,400 | 3,776,700 | ||
| 20-Day Average Volume | 1,648,195 | 16,651,125 | 3,821,945 | ||
| Previous | 16.95 | 11.26 | 11.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 10.66 | 11.08 | ||
| 20-Day Raw Stochastic | 97.89% | 80.63% | 90.64% | ||
| 20-Day Relative Strength | 67.55 | 60.36 | 53.08 | ||
| Weighted Alpha | +18.71 | -0.32 | -19.36 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.77% since 07/24/26 | +10.56% since 07/24/26 | +5.72% since 07/24/26 | ||
| Low | 15.19 on 07/27/26 | 10.53 on 07/27/26 | 10.76 on 07/28/26 | ||
| High | 17.41 on 07/30/26 | 11.74 on 07/29/26 | 11.47 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +20.67% since 06/30/26 | +12.20% since 06/30/26 | +4.94% since 06/30/26 | ||
| Low | 14.10 on 07/23/26 | 9.75 on 07/09/26 | 10.45 on 07/09/26 | ||
| High | 17.41 on 07/30/26 | 11.74 on 07/29/26 | 11.47 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +29.69% since 04/30/26 | +39.15% since 04/30/26 | +3.60% since 04/30/26 | ||
| Low | 10.30 on 06/04/26 | 7.61 on 05/06/26 | 9.45 on 05/15/26 | ||
| High | 17.41 on 07/30/26 | 11.74 on 07/29/26 | 11.85 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +53.18% since 01/30/26 | +5.33% since 01/30/26 | -29.52% since 01/30/26 | ||
| Low | 9.73 on 02/06/26 | 6.79 on 02/12/26 | 9.45 on 05/15/26 | ||
| High | 17.41 on 07/30/26 | 11.74 on 07/29/26 | 18.19 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,081,769 | 3,138,908 | 2,831,294 | ||
| Shares Outstanding, K | 177,726 | 276,434 | 248,905 | ||
| Annual Sales, $M | 439,900,000 | 838,810,000 | 2,534,950,000 | ||
| Annual Net Income, $M | 94,750,000 | 183,720,000 | 425,730,000 | ||
| Last Qtr Sales, $M | 129,940,000 | 228,630,000 | 679,470,000 | ||
| Last Qtr Income, $M | 26,750,000 | -4,810,000 | 324,070,000 | ||
| 60-Month Beta | 0.22 | 0.88 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.11 on 05/05/26 | 0.42 on 05/14/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.31 | 86.62 | 6.57 | ||