Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | AVPT | ATEN | ||
| Company | Grindr Inc | Avepoint Inc Cl A | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.46 | 11.17 | 30.62 | ||
| High | 12.78 | 11.61 | 31.75 | ||
| Low | 12.35 | 11.13 | 30.24 | ||
| Latest | 12.62 | 11.52 | 31.54 | ||
| Change | +0.12 | +0.61 | +1.40 | ||
| % Change | +0.96% | +5.59% | +4.64% | ||
| Volume | 1,253,600 | 2,841,500 | 1,528,200 | ||
| 20-Day Average Volume | 1,782,965 | 2,373,555 | 956,160 | ||
| Previous Close | 12.50 | 10.91 | 30.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.48 | 10.36 | 28.36 | ||
| 20-Day Raw Stochastic | 9.54% | 95.47% | 96.02% | ||
| 20-Day Relative Strength | 45.55 | 61.75 | 73.87 | ||
| Weighted Alpha | -38.89 | -35.58 | +98.31 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 05/22/26 | +11.95% since 05/22/26 | +8.16% since 05/22/26 | ||
| Low | 12.35 on 06/01/26 | 9.99 on 05/27/26 | 28.51 on 05/27/26 | ||
| High | 13.21 on 05/26/26 | 11.61 on 06/01/26 | 31.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 05/01/26 | +12.83% since 05/01/26 | +17.47% since 05/01/26 | ||
| Low | 12.35 on 06/01/26 | 9.52 on 05/14/26 | 26.47 on 05/06/26 | ||
| High | 15.18 on 05/08/26 | 11.61 on 06/01/26 | 31.75 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 02/27/26 | +6.86% since 02/27/26 | +63.76% since 02/27/26 | ||
| Low | 10.76 on 03/03/26 | 8.84 on 04/10/26 | 18.88 on 03/02/26 | ||
| High | 15.18 on 05/08/26 | 11.61 on 06/01/26 | 31.75 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 12/01/25 | -8.93% since 12/01/25 | +83.59% since 12/01/25 | ||
| Low | 9.73 on 02/06/26 | 8.84 on 04/10/26 | 16.80 on 01/20/26 | ||
| High | 15.18 on 05/08/26 | 14.24 on 12/18/25 | 31.75 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,575 | 2,313,105 | 2,170,020 | ||
| Shares Outstanding, K | 177,726 | 212,017 | 71,998 | ||
| Annual Sales | 439,900,000 | 419,500,000 | 290,560,000 | ||
| Annual Net Income | 94,750,000 | 34,800,000 | 42,140,000 | ||
| Last Quarter Sales | 129,940,000 | 117,240,000 | 75,000,000 | ||
| Last Quarter Net Income | 26,750,000 | 15,250,000 | 12,030,000 | ||
| 60-Month Beta | 0.27 | 1.16 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.10 on 05/07/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.88 | 48.90 | 40.61 | ||