Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | VNET | ODD | ||
| Company | Grindr Inc | Vnet Group Inc | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.39 | 9.31 | 42.62 | ||
| High | 13.54 | 9.53 | 44.56 | ||
| Low | 13.24 | 9.04 | 42.62 | ||
| Latest | 13.42 | 9.52 | 44.35 | ||
| Change | -0.09 | +0.19 | +1.38 | ||
| % Change | -0.67% | +2.04% | +3.21% | ||
| Volume | 896,200 | 2,701,400 | 673,000 | ||
| 20-Day Average Volume | 1,641,810 | 4,061,815 | 1,174,835 | ||
| Previous Close | 13.51 | 9.33 | 42.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 8.87 | 41.22 | ||
| 20-Day Raw Stochastic | 45.74% | 70.23% | 80.36% | ||
| 20-Day Relative Strength | 47.10 | 53.78 | 48.72 | ||
| Weighted Alpha | -25.51 | +66.00 | -30.82 | ||
| Today's Opinion | 96% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/02/25 | +8.55% since 12/02/25 | +2.80% since 12/02/25 | ||
| Low | 13.15 on 12/03/25 | 8.46 on 12/03/25 | 42.51 on 12/03/25 | ||
| High | 13.99 on 12/05/25 | 9.54 on 12/08/25 | 46.45 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -11.07% since 11/07/25 | -1.35% since 11/07/25 | +13.81% since 11/07/25 | ||
| Low | 11.81 on 11/24/25 | 7.68 on 11/21/25 | 35.76 on 11/19/25 | ||
| High | 15.44 on 11/10/25 | 10.30 on 11/11/25 | 46.45 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -14.19% since 09/09/25 | +14.29% since 09/09/25 | -30.30% since 09/09/25 | ||
| Low | 11.73 on 10/10/25 | 7.68 on 11/21/25 | 35.76 on 11/19/25 | ||
| High | 16.51 on 09/23/25 | 11.80 on 10/02/25 | 64.23 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -42.23% since 06/09/25 | +54.80% since 06/09/25 | -36.15% since 06/09/25 | ||
| Low | 11.73 on 10/10/25 | 5.31 on 06/23/25 | 35.76 on 11/19/25 | ||
| High | 23.75 on 06/11/25 | 11.80 on 10/02/25 | 77.83 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,495,756 | 2,509,098 | 2,398,929 | ||
| Shares Outstanding, K | 184,734 | 268,928 | 55,828 | ||
| Annual Sales | 344,640,000 | 1,131,490,000 | 647,040,000 | ||
| Annual Net Income | -131,000,000 | 25,100,000 | 101,490,000 | ||
| Last Quarter Sales | 115,770,000 | 362,660,000 | 147,900,000 | ||
| Last Quarter Net Income | 30,830,000 | -43,130,000 | 17,750,000 | ||
| 60-Month Beta | 0.23 | 0.03 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | 0.02 on 11/20/25 | 0.40 on 11/19/25 | ||
| Latest Earnings Date | 03/06/26 | 03/11/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.12 | 0.00 | 26.18 | ||