Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | STNE | ATEN | ||
| Company | Grindr Inc | Stoneco Ltd Cl A | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.25 | 11.11 | 37.96 | ||
| High | 16.25 | 11.34 | 38.07 | ||
| Low | 15.61 | 11.11 | 36.91 | ||
| Latest | 15.69 | 11.21 | 37.17 | ||
| Change | -0.31 | +0.25 | -0.94 | ||
| % Change | -1.94% | +2.28% | -2.47% | ||
| Volume | 1,466,100 | 2,732,200 | 1,335,300 | ||
| 20-Day Average Volume | 1,950,045 | 4,119,075 | 1,324,565 | ||
| Previous Close | 16.00 | 10.96 | 38.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 10.91 | 35.03 | ||
| 20-Day Raw Stochastic | 86.78% | 57.85% | 82.14% | ||
| 20-Day Relative Strength | 65.23 | 50.87 | 67.52 | ||
| Weighted Alpha | -9.87 | -32.62 | +136.91 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 07/02/26 | +0.36% since 07/02/26 | +2.40% since 07/02/26 | ||
| Low | 15.30 on 07/08/26 | 10.45 on 07/09/26 | 35.51 on 07/07/26 | ||
| High | 16.36 on 07/07/26 | 11.34 on 07/10/26 | 38.49 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +35.49% since 06/10/26 | +5.75% since 06/10/26 | +17.18% since 06/10/26 | ||
| Low | 11.29 on 06/11/26 | 10.45 on 07/09/26 | 31.10 on 06/11/26 | ||
| High | 16.36 on 07/07/26 | 11.76 on 06/15/26 | 38.49 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +29.88% since 04/10/26 | -20.27% since 04/10/26 | +54.87% since 04/10/26 | ||
| Low | 10.30 on 06/04/26 | 9.45 on 05/15/26 | 24.06 on 04/13/26 | ||
| High | 16.36 on 07/07/26 | 15.81 on 04/17/26 | 38.49 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +18.68% since 01/09/26 | -24.71% since 01/09/26 | +115.73% since 01/09/26 | ||
| Low | 9.73 on 02/06/26 | 9.45 on 05/15/26 | 16.80 on 01/20/26 | ||
| High | 16.36 on 07/07/26 | 18.19 on 02/10/26 | 38.49 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,788,521 | 2,790,225 | 2,676,166 | ||
| Shares Outstanding, K | 177,726 | 248,905 | 71,998 | ||
| Annual Sales | 439,900,000 | 2,534,950,000 | 290,560,000 | ||
| Annual Net Income | 94,750,000 | 425,730,000 | 42,140,000 | ||
| Last Quarter Sales | 129,940,000 | 679,470,000 | 75,000,000 | ||
| Last Quarter Net Income | 26,750,000 | 324,070,000 | 12,030,000 | ||
| 60-Month Beta | 0.22 | 1.73 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.42 on 05/14/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.33 | 6.30 | 52.93 | ||