Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | CALX | DBD | ||
| Company | Grindr Inc | Calix Inc | Diebold Nixdorf Incorporated | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.55 | 42.69 | 76.63 | ||
| High | 14.77 | 43.04 | 77.38 | ||
| Low | 13.95 | 41.43 | 75.32 | ||
| Latest | 14.09 | 41.71 | 75.36 | ||
| Change | -0.44 | -1.02 | -2.12 | ||
| % Change | -3.03% | -2.39% | -2.74% | ||
| Volume | 1,520,275 | 420,774 | 286,677 | ||
| 20-Day Average Volume | 1,438,219 | 1,153,334 | 361,219 | ||
| Previous Close | 14.53 | 42.73 | 77.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 44.86 | 81.60 | ||
| 20-Day Raw Stochastic | 59.33% | 7.85% | 11.16% | ||
| 20-Day Relative Strength | 58.95 | 37.82 | 42.51 | ||
| Weighted Alpha | -30.59 | -21.15 | +45.69 | ||
| Today's Opinion | 48% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 05/05/26 | -8.97% since 05/05/26 | -2.80% since 05/05/26 | ||
| Low | 13.22 on 05/06/26 | 41.43 on 05/12/26 | 75.32 on 05/12/26 | ||
| High | 15.18 on 05/08/26 | 45.75 on 05/06/26 | 81.28 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +16.64% since 04/10/26 | -12.61% since 04/10/26 | -11.11% since 04/10/26 | ||
| Low | 11.99 on 04/13/26 | 40.75 on 04/28/26 | 73.64 on 04/30/26 | ||
| High | 15.18 on 05/08/26 | 52.98 on 04/20/26 | 89.05 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +43.05% since 02/12/26 | -19.82% since 02/12/26 | -0.30% since 02/12/26 | ||
| Low | 9.92 on 02/17/26 | 40.75 on 04/28/26 | 70.33 on 03/20/26 | ||
| High | 15.18 on 05/08/26 | 55.99 on 02/20/26 | 89.05 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -4.67% since 11/12/25 | -34.09% since 11/12/25 | +15.62% since 11/12/25 | ||
| Low | 9.73 on 02/06/26 | 40.75 on 04/28/26 | 59.76 on 11/20/25 | ||
| High | 15.18 on 05/08/26 | 63.36 on 11/13/25 | 89.05 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,690,200 | 2,725,405 | 2,682,977 | ||
| Shares Outstanding, K | 185,148 | 63,782 | 34,628 | ||
| Annual Sales | 439,900,000 | 1,000,010,000 | 3,805,700,000 | ||
| Annual Net Income | 94,750,000 | 17,880,000 | 94,600,000 | ||
| Last Quarter Sales | 129,940,000 | 279,980,000 | 891,800,000 | ||
| Last Quarter Net Income | 26,750,000 | 11,210,000 | 5,000,000 | ||
| 60-Month Beta | 0.27 | 1.27 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.40 on 04/21/26 | 0.60 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/20/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 88.24 | 13.91 | ||