Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRND | ATEN | VNET | ||
| Company | Grindr Inc | A10 Networks Inc | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.13 | 33.41 | 8.65 | ||
| High | 13.20 | 34.39 | 8.75 | ||
| Low | 12.94 | 33.27 | 8.42 | ||
| Latest | 13.02 | 33.94 | 8.52 | ||
| Change | -0.33 | +0.68 | -0.23 | ||
| % Change | -2.47% | +2.04% | -2.63% | ||
| Volume | 298,778 | 245,367 | 2,850,255 | ||
| 20-Day Average Volume | 1,724,029 | 1,227,879 | 7,457,411 | ||
| Previous Close | 13.35 | 33.26 | 8.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 31.43 | 9.54 | ||
| 20-Day Raw Stochastic | 89.37% | 96.79% | 1.71% | ||
| 20-Day Relative Strength | 54.72 | 69.58 | 43.44 | ||
| Weighted Alpha | -31.86 | +107.99 | +3.16 | ||
| Today's Opinion | 16% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.06% since 06/12/26 | +7.27% since 06/12/26 | -4.34% since 06/12/26 | ||
| Low | 11.81 on 06/15/26 | 31.52 on 06/15/26 | 8.43 on 06/22/26 | ||
| High | 13.50 on 06/18/26 | 34.26 on 06/22/26 | 9.67 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 05/22/26 | +16.84% since 05/22/26 | -11.06% since 05/22/26 | ||
| Low | 10.30 on 06/04/26 | 28.51 on 05/27/26 | 8.43 on 06/22/26 | ||
| High | 13.50 on 06/18/26 | 34.26 on 06/22/26 | 11.64 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 03/20/26 | +58.76% since 03/20/26 | -3.80% since 03/20/26 | ||
| Low | 10.30 on 06/04/26 | 21.65 on 03/23/26 | 7.68 on 04/07/26 | ||
| High | 15.18 on 05/08/26 | 34.26 on 06/22/26 | 12.02 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.26% since 12/22/25 | +87.92% since 12/22/25 | -2.47% since 12/22/25 | ||
| Low | 9.73 on 02/06/26 | 16.80 on 01/20/26 | 7.68 on 04/07/26 | ||
| High | 15.18 on 05/08/26 | 34.26 on 06/22/26 | 14.48 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,372,642 | 2,394,654 | 2,366,779 | ||
| Shares Outstanding, K | 177,726 | 71,998 | 270,489 | ||
| Annual Sales | 439,900,000 | 290,560,000 | 1,422,730,000 | ||
| Annual Net Income | 94,750,000 | 42,140,000 | -36,010,000 | ||
| Last Quarter Sales | 129,940,000 | 75,000,000 | 390,130,000 | ||
| Last Quarter Net Income | 26,750,000 | 12,030,000 | -77,100,000 | ||
| 60-Month Beta | 0.24 | 1.20 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/26 | 0.24 on 04/28/26 | -1.20 on 05/26/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.67 | 45.72 | 0.00 | ||