Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grindr Inc (GRND)

Grindr Inc (GRND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,477,283
  • Shares Outstanding, K 184,734
  • Annual Sales, $ 344,640 K
  • Annual Income, $ -131,000 K
  • EBIT $ 127 M
  • EBITDA $ 145 M
  • 60-Month Beta 0.23
  • Price/Sales 7.23
  • Price/Cash Flow 73.85
  • Price/Book 35.08

Options Overview Details

View History
  • Implied Volatility 41.10% (+0.34%)
  • Historical Volatility 45.32%
  • IV Percentile 29%
  • IV Rank 20.43%
  • IV High 83.16% on 11/05/25
  • IV Low 30.30% on 02/05/25
  • Expected Move (DTE 17) 0.82 (6.09%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 669
  • Volume Avg (30-Day) 597
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 42,193
  • Open Int (30-Day) 46,650
  • Expected Range 12.58 to 14.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.15
  • Number of Estimates 1
  • High Estimate 0.15
  • Low Estimate 0.15
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.69 +5.59%
on 12/01/25
14.24 -5.90%
on 12/22/25
+0.57 (+4.44%)
since 11/28/25
3-Month
11.73 +14.24%
on 10/10/25
16.22 -17.38%
on 10/24/25
-1.62 (-10.79%)
since 09/30/25
52-Week
11.73 +14.24%
on 10/10/25
25.13 -46.68%
on 06/02/25
-4.83 (-26.49%)
since 12/30/24

Most Recent Stories

More News
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination

SAN DIEGO , Dec. 30, 2025 /PRNewswire/ -- Johnson Fistel, PLLP announces an investigation into potential breaches of fiduciary duty by the Board of Directors of Grindr Inc. (NYSE: GRND).

GRND : 13.44 (+0.22%)
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination

SAN DIEGO , Dec. 18, 2025 /PRNewswire/ -- Johnson Fistel, PLLP announces an investigation into potential breaches of fiduciary duty by the Board of Directors of Grindr Inc. (NYSE: GRND).

GRND : 13.44 (+0.22%)
Grindr Amends, Extends, and Upsizes Credit Facility to $600 Million

Grindr Inc. (NYSE: GRND), the Global Gayborhood in Your Pocket™, today announced that it amended, extended and upsized its syndicated revolving credit and term loan facility from $350 million to $600...

GRND : 13.44 (+0.22%)
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination

SAN DIEGO , Dec. 16, 2025 /PRNewswire/ -- Johnson Fistel, PLLP announces an investigation into potential breaches of fiduciary duty by the Board of Directors of Grindr Inc. (NYSE: GRND).

GRND : 13.44 (+0.22%)
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination

SAN DIEGO , Dec. 11, 2025 /PRNewswire/ -- Johnson Fistel, PLLP announces an investigation into potential breaches of fiduciary duty by the Board of Directors of Grindr Inc. (NYSE: GRND).

GRND : 13.44 (+0.22%)
Grindr UNWRAPPED 2025: The Biggest, Boldest & Gayest Year in Review

Now In Its Fifth Year, Grindr’s Global Community Reflects on the Hottest Pop Culture Moments that Lit up The Grid - From Gaga Dominating the Rankings to Top Countries That Love Open Relationships and...

GRND : 13.44 (+0.22%)
George Raymond Zage Ill and James Fu Bin Lu Respond to Grindr Special Committee decision to Cease Engagement on Proposed Take-Private Transaction

LOS ANGELES , Nov. 26, 2025 /PRNewswire/ -- George Raymond Zage Ill and James Fu Bin Lu (together, the "Proposing Shareholders" or "we"), who along with affiliated entities beneficially own in aggregate...

GRND : 13.44 (+0.22%)
Should You Buy the Dip in Grindr Stock?

Grindr stock closed down on Monday as the company terminates $3.46 billion takeover discussions. Here’s how to play GRND shares heading into 2026.

GRND : 13.44 (+0.22%)
MTCH : 32.12 (-0.83%)
BMBL : 3.62 (+4.93%)
Grindr Special Committee Ceases Engagement with Respect to Unsolicited Take-Private Proposal from Large Shareholders

Grindr Inc. (NYSE: GRND) (“Grindr” or the “Company”), the Global Gayborhood in Your Pocket™, today announced that the Special Committee (the “Special Committee”) of its Board of Directors...

GRND : 13.44 (+0.22%)
Grindr Connects the Flock: From Gay Sheep, to the NYC Runway, to the Global Gayborhood

Grindr Presents ‘I Wool Survive,’ A Michael Schmidt Collection, the World’s First TRULY Gay Fashion Collection produced from Rainbow Wool Yarns

GRND : 13.44 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grindr Inc. is a social network for the LGBTQ community. It continues to expand its ecosystem to enable gay, bi, trans and queer people to connect, express themselves and discover the world around them. Grindr Inc., formerly known as Tiga Acquisition Corp., is headquartered in West Hollywood, California....

See More

Key Turning Points

3rd Resistance Point 13.67
2nd Resistance Point 13.58
1st Resistance Point 13.50
Last Price 13.44
1st Support Level 13.33
2nd Support Level 13.24
3rd Support Level 13.16

See More

52-Week High 25.13
Fibonacci 61.8% 20.01
Fibonacci 50% 18.43
Fibonacci 38.2% 16.85
Last Price 13.44
52-Week Low 11.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar