Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Greentree Hospitality Group Ltd ADR (GHG)

Greentree Hospitality Group Ltd ADR (GHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,272,434
  • Shares Outstanding, K 101,551
  • Annual Sales, $ 137,450 K
  • Annual Income, $ 57,320 K
  • 60-Month Beta 1.61
  • Price/Sales 9.32
  • Price/Cash Flow 19.36
  • Price/Book 5.33
  • Price/Earnings ttm 20.67
  • Earnings Per Share ttm 0.61
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/24/19
  • Annual Dividend & Yield 0.28 (2.23%)
  • Most Recent Dividend 0.280 on 02/05/19
  • Sectors:

    SIC-7011 Hotels & Motels

    Hotels & Motels

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.19
  • Number of Estimates 1
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.15
  • Growth Rate Est. (year over year) +26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.88 +15.26%
on 06/14/19
13.55 -7.45%
on 05/28/19
-0.92 (-6.84%)
since 05/24/19
3-Month
10.88 +15.26%
on 06/14/19
15.99 -21.58%
on 05/02/19
-0.89 (-6.63%)
since 03/22/19
52-Week
9.50 +32.00%
on 10/30/18
20.28 -38.17%
on 06/26/18
-6.28 (-33.37%)
since 06/22/18

Most Recent Stories

More News
Global Hemp Group Subsidiary Contracts to have CBD Extracted from Hemp Biomass

(via TheNewswire)

GBHPF : 0.0515 (-6.36%)
GHG : 12.54 (+0.08%)
MCOA : 0.0110 (-2.65%)
GHG.CN : 0.075 (-6.25%)
Top Ranked Growth Stocks to Buy for May 16th

Top Ranked Growth Stocks to Buy for May 16th

ABG : 80.50 (-1.53%)
GHG : 12.54 (+0.08%)
THO : 56.79 (-0.37%)
CNTY : 9.55 (-3.14%)
Top Ranked Growth Stocks to Buy for May 14th

Top Ranked Growth Stocks to Buy for May 14th

MCFT : 20.67 (-2.82%)
ABG : 80.50 (-1.53%)
STRA : 177.45 (-1.65%)
GHG : 12.54 (+0.08%)
Moving Average Crossover Alert: GreenTree Hospitality

GreenTree Hospitality Group Ltd. (GHG) is looking like an interesting pick from a technical perspective, as the company is seeing favorable trends on the moving average crossover front.

GHG : 12.54 (+0.08%)
Marijuana Company of America Provides Update on Processing of Hemp From Oregon Joint Venture

via NetworkWire - MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC: MCOA), an innovative hemp and cannabis corporation, and its Joint Venture partner Global Hemp Group (CSE: GHG/ OTC: GBHPF/...

GBHPF : 0.0515 (-6.36%)
GHG : 12.54 (+0.08%)
MCOA : 0.0110 (-2.65%)
GHG.CN : 0.075 (-6.25%)
Marijuana Company of America Provides Update on Processing of Hemp from Oregon Joint Venture

Escondido, California--(Newsfile Corp. - April 1, 2019) - (OTCQB: MCOA) ("" or the ""), an innovative hemp and cannabis corporation, and its Joint Venture partner Global Hemp Group (CSE: GHG) (OTC: GBHPF)...

GBHPF : 0.0515 (-6.36%)
GHG : 12.54 (+0.08%)
MCOA : 0.0110 (-2.65%)
GHG.CN : 0.075 (-6.25%)
Processing of Hemp Biomass from Global Hemp Group's Scio Oregon Hemp Project

(via TheNewswire)

GBHPF : 0.0515 (-6.36%)
GHG : 12.54 (+0.08%)
MCOA : 0.0110 (-2.65%)
GHG.CN : 0.075 (-6.25%)
GreenTree Hospitality Group Ltd. Announces Cash Dividend

GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading franchised hotel operator in China, today announced that its board of directors approved the payment of a cash dividend...

GHG : 12.54 (+0.08%)
DB : 7.10 (-1.11%)
Clone Production at Marijuana Company of America's Scio Oregon Hemp Project Underway - Hemp Growers License Renewed for 2019

via NetworkWire - MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC: MCOA), an innovative hemp and cannabis corporation, and its Joint Venture partner Global Hemp Group Inc. (CSE: GHG/ OTC:...

GBHPF : 0.0515 (-6.36%)
GHG : 12.54 (+0.08%)
MCOA : 0.0110 (-2.65%)
GHG.CN : 0.075 (-6.25%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Trade GHG with:

Business Summary

GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd....

See More

Key Turning Points

2nd Resistance Point 12.86
1st Resistance Point 12.70
Last Price 12.54
1st Support Level 12.33
2nd Support Level 12.12

See More

52-Week High 20.28
Fibonacci 61.8% 16.16
Fibonacci 50% 14.89
Fibonacci 38.2% 13.62
Last Price 12.54
52-Week Low 9.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar