Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Greentree Hospitality Group Ltd ADR (GHG)

Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,134
  • Shares Outstanding, K 101,524
  • Annual Sales, $ 184,050 K
  • Annual Income, $ 15,070 K
  • EBIT $ 22 M
  • EBITDA $ 38 M
  • 60-Month Beta 0.62
  • Price/Sales 0.83
  • Price/Cash Flow 4.63
  • Price/Book 0.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3850 +3.97%
on 02/13/26
1.6500 -12.73%
on 01/22/26
-0.2000 (-12.20%)
since 01/16/26
3-Month
1.3850 +3.97%
on 02/13/26
1.9900 -27.64%
on 12/24/25
-0.4600 (-24.21%)
since 11/17/25
52-Week
1.3850 +3.97%
on 02/13/26
3.2500 -55.69%
on 02/19/25
-1.4100 (-49.47%)
since 02/14/25

Most Recent Stories

More News
GreenTree Hospitality Group Ltd. Reports Third Quarter of 2025 Financial Results

SHANGHAI , Dec. 23, 2025 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management group in...

GHG : 1.4400 (+2.86%)
GreenTree Hospitality Reports Mixed First Half 2025 Results

Greentree Hospitality ( (GHG) ) has released its Q2 earnings. Here is a breakdown of the information Greentree Hospitality presented to its investors.Elevate Your Investing Strategy: Take advantage of...

GHG : 1.4400 (+2.86%)
GreenTree Hospitality Group Ltd. Reports First Half 2025 Financial Results

SHANGHAI , Sept. 30, 2025 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management...

GHG : 1.4400 (+2.86%)
GreenTree Hospitality Group Ltd. Announces Cash Dividend

SHANGHAI , Sept. 30, 2025 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality and restaurant management...

GHG : 1.4400 (+2.86%)
GreenTree Hospitality Group Ltd. Reports First Half 2023 Financial Results

Total revenues increased by 12.1% year over year to RMB794.2 million (US$109.5 million)[1]. Income from operations was RMB150.9 million (US$20.8 million)[1],...

GHG : 1.4400 (+2.86%)
GreenTree to Report First Half 2023 Financial Results After U.S. Markets Close on September 18, 2023

/PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced...

GHG : 1.4400 (+2.86%)
GreenTree Hospitality Group Ltd. Announces Selected Preliminary Results for the First Quarter of 2023

/PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree", the "Company", "we", "us" and "our"), a leading hospitality management group in...

GHG : 1.4400 (+2.86%)
GreenTree Filed Annual Report on Form 20-F for Fiscal Year 2022

/PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced...

GHG : 1.4400 (+2.86%)
GreenTree Hospitality Group Ltd. Reports Second Half and Fiscal Year 2022

Financial Results Total revenues decreased by 21.1% year over year to RMB487.8 million (US$70.7 million) [[1]] for the second half 2022. Organic revenues,...

GHG : 1.4400 (+2.86%)
GreenTree Announces Date to Report Second Half and Fiscal Year 2022 Financial Results and Additional Business Updates

/PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading hospitality management group in China, today announced...

GHG : 1.4400 (+2.86%)

Business Summary

GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd....

See More

Key Turning Points

3rd Resistance Point 1.4832
2nd Resistance Point 1.4665
1st Resistance Point 1.4533
Last Price 1.4400
1st Support Level 1.4234
2nd Support Level 1.4067
3rd Support Level 1.3935

See More

52-Week High 3.2500
Fibonacci 61.8% 2.5376
Fibonacci 50% 2.3175
Fibonacci 38.2% 2.0974
Last Price 1.4400
52-Week Low 1.3850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar