Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | MAR | HLT | IHG | H |
| Company | Greentree Hospitality Group Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3700 | 349.37 | 315.32 | 142.22 | 170.27 |
| High | 1.3700 | 354.46 | 319.61 | 144.20 | 173.38 |
| Low | 1.3500 | 347.85 | 314.56 | 141.88 | 169.21 |
| Latest | 1.3500 | 350.57 | 317.83 | 143.06 | 171.21 |
| Change | -0.0200 | +3.13 | +4.48 | +2.48 | +3.11 |
| % Change | -1.46% | +0.90% | +1.43% | +1.76% | +1.85% |
| Volume | 15,400 | 1,471,700 | 1,160,800 | 878,200 | 601,400 |
| 20-Day Average Volume | 29,010 | 1,878,265 | 2,178,580 | 306,090 | 1,043,630 |
| Previous Close | 1.3700 | 347.44 | 313.35 | 140.58 | 168.10 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4395 | 340.64 | 312.75 | 143.12 | 164.12 |
| 20-Day Raw Stochastic | 0.00% | 66.22% | 58.63% | 50.57% | 65.85% |
| 20-Day Relative Strength | 32.77 | 61.44 | 60.93 | 53.00 | 55.93 |
| Weighted Alpha | -52.20 | +36.53 | +27.71 | +19.52 | +28.32 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 02/19/26 | +0.19% since 02/19/26 | +1.63% since 02/19/26 | -0.03% since 02/19/26 | +1.93% since 02/19/26 |
| Low | 1.3500 on 02/26/26 | 337.77 on 02/23/26 | 304.13 on 02/23/26 | 139.81 on 02/25/26 | 159.02 on 02/23/26 |
| High | 1.4300 on 02/20/26 | 354.46 on 02/26/26 | 319.61 on 02/26/26 | 146.53 on 02/20/26 | 173.38 on 02/26/26 |
| 1-Month | |||||
| %Chg | -13.18% since 01/26/26 | +10.69% since 01/26/26 | +6.97% since 01/26/26 | +5.22% since 01/26/26 | +5.83% since 01/26/26 |
| Low | 1.3500 on 02/26/26 | 311.57 on 01/28/26 | 293.40 on 01/27/26 | 134.11 on 01/28/26 | 153.24 on 02/03/26 |
| High | 1.5900 on 01/27/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 180.53 on 02/12/26 |
| 3-Month | |||||
| %Chg | -27.42% since 11/26/25 | +15.07% since 11/26/25 | +11.22% since 11/26/25 | +5.46% since 11/26/25 | +3.11% since 11/26/25 |
| Low | 1.3500 on 02/26/26 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 151.64 on 12/10/25 |
| High | 1.9900 on 12/24/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 180.53 on 02/12/26 |
| 6-Month | |||||
| %Chg | -34.78% since 08/26/25 | +30.88% since 08/26/25 | +15.43% since 08/26/25 | +18.41% since 08/26/25 | +20.24% since 08/26/25 |
| Low | 1.3500 on 02/26/26 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 134.18 on 11/03/25 |
| High | 2.5700 on 09/10/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 180.53 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,088 | 92,066,384 | 71,848,648 | 21,318,256 | 15,880,071 |
| Shares Outstanding, K | 101,524 | 264,985 | 229,292 | 151,645 | 94,468 |
| Annual Sales | 184,050,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | 15,070,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 42,650,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 1,789,000,000 |
| Last Quarter Net Income | 8,540,000 | 445,000,000 | 297,000,000 | 95,000,000 | -20,000,000 |
| 60-Month Beta | 0.62 | 1.13 | 1.13 | 1.15 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 12/23/25 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.23 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/05/26 | 02/17/26 | 05/07/26 |
| Most Recent Dividend | 0.051 on 10/31/25 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | 10/31/25 | 02/26/26 | 02/27/26 | 08/22/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.25 | 38.57 | 0.00 | 75.59 |