Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | MAR | HLT | IHG | H |
| Company | Greentree Hospitality Group Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.23 | 236.35 | 198.76 | 98.89 | 150.35 |
| High | 3.35 | 236.70 | 198.76 | 99.34 | 151.70 |
| Low | 3.01 | 232.63 | 196.72 | 97.62 | 149.15 |
| Last | 3.06 | 235.56 | 197.53 | 99.34 | 151.68 |
| Change | -0.14 | +1.70 | -0.21 | +0.49 | +2.67 |
| % Change | -4.38% | +0.73% | -0.11% | +0.50% | +1.79% |
| Volume | 36,400 | 1,413,300 | 1,466,200 | 122,000 | 474,500 |
| 20-Day Average Volume | 9,330 | 1,539,740 | 1,624,215 | 155,755 | 507,460 |
| Previous Close | 3.20 | 233.86 | 197.74 | 98.85 | 149.01 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 244.11 | 202.85 | 99.57 | 151.74 |
| 20-Day Raw Stochastic | 53.60% | 15.96% | 19.45% | 43.07% | 50.15% |
| 20-Day Relative Strength | 49.12% | 40.65% | 42.81% | 45.69% | 51.16% |
| Weighted Alpha | -36.88 | +29.99 | +36.57 | +43.65 | +36.96 |
| Today's Opinion | 80% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 04/25/24 | -2.64% since 04/25/24 | -3.14% since 04/25/24 | -1.36% since 04/25/24 | +0.28% since 04/25/24 |
| Low | 2.81 on 04/26/24 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 97.62 on 05/02/24 | 147.53 on 05/01/24 |
| High | 3.35 on 05/02/24 | 244.24 on 04/29/24 | 205.10 on 04/26/24 | 102.03 on 04/26/24 | 153.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.61% since 04/02/24 | -4.92% since 04/02/24 | -6.10% since 04/02/24 | -4.11% since 04/02/24 | -2.44% since 04/02/24 |
| Low | 2.72 on 04/25/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
| High | 3.35 on 05/02/24 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 104.09 on 04/03/24 | 159.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.00% since 02/02/24 | -3.90% since 02/02/24 | +1.29% since 02/02/24 | +3.93% since 02/02/24 | +15.88% since 02/02/24 |
| Low | 2.72 on 04/25/24 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 3.40 on 03/11/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -30.77% since 11/02/23 | +26.85% since 11/02/23 | +29.43% since 11/02/23 | +35.65% since 11/02/23 | +48.52% since 11/02/23 |
| Low | 2.72 on 04/25/24 | 187.38 on 11/03/23 | 153.97 on 11/03/23 | 71.01 on 11/03/23 | 102.62 on 11/06/23 |
| High | 4.46 on 11/20/23 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,973 | 67,578,760 | 49,444,100 | 16,123,620 | 15,074,745 |
| Shares Outstanding, K | 102,179 | 288,971 | 250,046 | 163,112 | 101,166 |
| Annual Sales | 229,190,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 37,440,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 52,420,000 | 6,095,000,000 | 2,573,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | 1,520,000 | 848,000,000 | 265,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 0.67 | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/25/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 03/25/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.530 on 12/30/21 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 12/30/21 | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 30.30 | 0.00 | 57.89 |