Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | MAR | HLT | IHG | H |
| Company | Greentree Hospitality Group Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5600 | 314.83 | 292.08 | 136.22 | 163.17 |
| High | 1.6000 | 321.84 | 297.60 | 139.04 | 164.56 |
| Low | 1.5600 | 312.59 | 291.05 | 135.78 | 161.50 |
| Latest | 1.6000 | 320.56 | 296.46 | 138.34 | 163.75 |
| Change | +0.0300 | +6.72 | +6.48 | +3.59 | +3.07 |
| % Change | +1.91% | +2.14% | +2.23% | +2.66% | +1.91% |
| Volume | 7,200 | 1,984,600 | 1,679,800 | 236,400 | 721,500 |
| 20-Day Average Volume | 20,630 | 1,359,905 | 1,532,600 | 221,180 | 679,755 |
| Previous Close | 1.5700 | 313.84 | 289.98 | 134.75 | 160.68 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6975 | 318.39 | 294.76 | 139.54 | 165.76 |
| 20-Day Raw Stochastic | 9.30% | 53.79% | 53.61% | 45.67% | 31.81% |
| 20-Day Relative Strength | 38.27 | 57.36 | 56.53 | 52.85 | 51.52 |
| Weighted Alpha | -41.31 | +21.47 | +23.21 | +12.70 | +14.36 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 01/13/26 | -0.74% since 01/13/26 | -1.38% since 01/13/26 | +0.50% since 01/13/26 | -2.85% since 01/13/26 |
| Low | 1.5600 on 01/21/26 | 312.59 on 01/21/26 | 287.69 on 01/20/26 | 134.41 on 01/20/26 | 158.70 on 01/20/26 |
| High | 1.6900 on 01/14/26 | 329.69 on 01/15/26 | 306.28 on 01/15/26 | 140.24 on 01/16/26 | 174.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | -6.98% since 12/19/25 | +3.35% since 12/19/25 | +1.44% since 12/19/25 | -3.16% since 12/19/25 | -0.50% since 12/19/25 |
| Low | 1.5600 on 01/21/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 132.78 on 01/07/26 | 158.70 on 01/20/26 |
| High | 1.9900 on 12/24/25 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| 3-Month | |||||
| %Chg | -18.78% since 10/21/25 | +19.42% since 10/21/25 | +11.47% since 10/21/25 | +13.27% since 10/21/25 | +9.61% since 10/21/25 |
| Low | 1.5600 on 01/21/26 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 120.16 on 10/31/25 | 134.18 on 11/03/25 |
| High | 2.0990 on 10/27/25 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| 6-Month | |||||
| %Chg | -34.43% since 07/21/25 | +18.04% since 07/21/25 | +9.46% since 07/21/25 | +18.62% since 07/21/25 | +11.18% since 07/21/25 |
| Low | 1.5600 on 01/21/26 | 253.76 on 08/01/25 | 253.54 on 11/03/25 | 113.32 on 08/01/25 | 133.51 on 08/01/25 |
| High | 2.7760 on 07/22/25 | 331.09 on 01/09/26 | 306.28 on 01/15/26 | 144.96 on 12/22/25 | 174.58 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,393 | 84,219,592 | 67,401,504 | 20,434,164 | 15,258,652 |
| Shares Outstanding, K | 101,524 | 268,352 | 232,435 | 151,645 | 94,963 |
| Annual Sales | 184,050,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | 15,070,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 42,650,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | 8,540,000 | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | 0.62 | 1.16 | 1.15 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 12/23/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 04/23/26 | 02/10/26 | 02/11/26 | 02/17/26 | 02/12/26 |
| Most Recent Dividend | 0.051 on 10/31/25 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | 10/31/25 | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.95 | 38.62 | 0.00 | 133.29 |