Greentree Hospitality Group Ltd ADR
(GHG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | VENU | IHT | ||
| Company | Greentree Hospitality Group Ltd ADR | Venu Holding Corp | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.4300 | 5.29 | 1.2200 | ||
| High | 1.4499 | 5.45 | 1.2299 | ||
| Low | 1.4200 | 5.11 | 1.2000 | ||
| Latest | 1.4400 | 5.33 | 1.2001 | ||
| Change | +0.0400 | -0.02 | -0.0199 | ||
| % Change | +2.86% | -0.37% | -1.63% | ||
| Volume | 29,417 | 88,232 | 4,296 | ||
| 20-Day Average Volume | 32,746 | 326,027 | 62,965 | ||
| Previous Close | 1.4000 | 5.35 | 1.2200 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5082 | 6.50 | 1.2018 | ||
| 20-Day Raw Stochastic | 20.75% | 6.52% | 60.04% | ||
| 20-Day Relative Strength | 36.74 | 37.79 | 42.76 | ||
| Weighted Alpha | -50.59 | -36.68 | -54.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 02/09/26 | -3.09% since 02/09/26 | -1.63% since 02/09/26 | ||
| Low | 1.3850 on 02/13/26 | 5.03 on 02/12/26 | 1.2000 on 02/17/26 | ||
| High | 1.5100 on 02/11/26 | 5.89 on 02/10/26 | 1.2400 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 01/16/26 | -42.13% since 01/16/26 | -6.24% since 01/16/26 | ||
| Low | 1.3850 on 02/13/26 | 5.02 on 02/03/26 | 1.0500 on 01/30/26 | ||
| High | 1.6500 on 01/22/26 | 9.77 on 01/22/26 | 1.3000 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -24.21% since 11/17/25 | -38.59% since 11/17/25 | -16.66% since 11/17/25 | ||
| Low | 1.3850 on 02/13/26 | 5.02 on 02/03/26 | 1.0500 on 01/30/26 | ||
| High | 1.9900 on 12/24/25 | 11.02 on 12/05/25 | 1.5200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -32.71% since 08/15/25 | -66.48% since 08/15/25 | -39.08% since 08/15/25 | ||
| Low | 1.3850 on 02/13/26 | 5.02 on 02/03/26 | 1.0500 on 01/30/26 | ||
| High | 2.5700 on 09/10/25 | 18.17 on 08/22/25 | 4.2400 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,134 | 229,237 | 11,230 | ||
| Shares Outstanding, K | 101,524 | 42,848 | 9,205 | ||
| Annual Sales | 184,050,000 | 17,830,000 | 7,590,000 | ||
| Annual Net Income | 15,070,000 | -30,340,000 | -1,390,000 | ||
| Last Quarter Sales | 42,650,000 | 5,380,000 | 1,810,000 | ||
| Last Quarter Net Income | 8,540,000 | -6,360,000 | -360,000 | ||
| 60-Month Beta | 0.62 | 3.32 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 12/23/25 | -0.15 on 11/14/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | 04/23/26 | 02/17/26 | 05/07/26 | ||
| Most Recent Dividend | 0.051 on 10/31/25 | N/A | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | 10/31/25 | N/A | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||