Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | VENU | IHT | ||
| Company | Greentree Hospitality Group Ltd ADR | Venu Holding Corp | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.1300 | 2.19 | 1.7700 | ||
| High | 1.1400 | 2.24 | 1.7700 | ||
| Low | 1.1200 | 2.00 | 1.6501 | ||
| Last | 1.1400 | 2.00 | 1.7200 | ||
| Change | +0.0100 | -0.16 | +0.0050 | ||
| Percent Change | +0.88% | -7.41% | +0.29% | ||
| Volume | 10,291 | 523,403 | 31,105 | ||
| 20-Day Average Volume | 5,550 | 415,285 | 24,425 | ||
| Previous | 1.1300 | 2.16 | 1.7150 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1445 | 2.37 | 1.7133 | ||
| 20-Day Raw Stochastic | 44.44% | 0.00% | 62.49% | ||
| 20-Day Relative Strength | 47.93 | 38.22 | 54.26 | ||
| Weighted Alpha | -44.94 | -79.30 | -6.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/30/26 | -10.71% since 07/30/26 | +1.78% since 07/30/26 | ||
| Low | 1.1200 on 08/06/26 | 2.00 on 08/06/26 | 1.5900 on 08/03/26 | ||
| High | 1.1600 on 08/04/26 | 2.36 on 08/04/26 | 1.8100 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 07/06/26 | -18.03% since 07/06/26 | +1.18% since 07/06/26 | ||
| Low | 1.1000 on 07/24/26 | 2.00 on 08/06/26 | 1.4701 on 07/14/26 | ||
| High | 1.1900 on 07/17/26 | 2.88 on 07/15/26 | 1.8700 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -6.56% since 05/06/26 | -50.62% since 05/06/26 | +50.88% since 05/06/26 | ||
| Low | 1.1000 on 07/24/26 | 2.00 on 08/06/26 | 1.0900 on 05/12/26 | ||
| High | 1.3300 on 06/01/26 | 4.12 on 05/07/26 | 1.9000 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -23.23% since 02/06/26 | -65.10% since 02/06/26 | +40.98% since 02/06/26 | ||
| Low | 1.1000 on 07/24/26 | 2.00 on 08/06/26 | 0.9500 on 02/19/26 | ||
| High | 1.5100 on 02/11/26 | 5.89 on 02/10/26 | 1.9000 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,014 | 128,399 | 16,126 | ||
| Shares Outstanding, K | 100,897 | 59,444 | 9,403 | ||
| Annual Sales, $M | 156,920,000 | 17,900,000 | 7,570,000 | ||
| Annual Net Income, $M | 23,850,000 | -44,090,000 | -1,430,000 | ||
| Last Qtr Sales, $M | 33,010,000 | 3,900,000 | 2,190,000 | ||
| Last Qtr Income, $M | 2,250,000 | -13,760,000 | -20,000 | ||
| 60-Month Beta | 0.67 | 3.22 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 06/30/26 | -0.29 on 05/15/26 | 0.00 on 06/18/26 | ||
| Latest Earnings Date | 04/23/26 | 08/13/26 | 09/11/26 | ||
| Most Recent Dividend | 0.051 on 10/31/25 | N/A | 0.010 on 01/27/26 | ||
| Next Ex-Dividend Date | 10/31/25 | N/A | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||