Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | CVEO | IHT | ||
| Company | Greentree Hospitality Group Ltd ADR | Civeo Corp | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.5600 | 24.72 | 1.2497 | ||
| High | 1.6000 | 25.23 | 1.2600 | ||
| Low | 1.5600 | 24.72 | 1.2200 | ||
| Latest | 1.6000 | 25.13 | 1.2300 | ||
| Change | +0.0300 | +0.45 | +0.0100 | ||
| % Change | +1.91% | +1.82% | +0.82% | ||
| Volume | 7,214 | 50,958 | 886,991 | ||
| 20-Day Average Volume | 20,625 | 34,455 | 58,695 | ||
| Previous Close | 1.5700 | 24.68 | 1.2200 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6975 | 23.94 | 1.3148 | ||
| 20-Day Raw Stochastic | 9.30% | 96.25% | 3.57% | ||
| 20-Day Relative Strength | 38.27 | 67.13 | 39.49 | ||
| Weighted Alpha | -41.31 | +12.30 | -54.90 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 01/13/26 | +3.20% since 01/13/26 | -6.11% since 01/13/26 | ||
| Low | 1.5600 on 01/21/26 | 24.12 on 01/14/26 | 1.2200 on 01/21/26 | ||
| High | 1.6900 on 01/14/26 | 25.23 on 01/21/26 | 1.3400 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 12/19/25 | +9.40% since 12/19/25 | -6.82% since 12/19/25 | ||
| Low | 1.5600 on 01/21/26 | 22.56 on 12/22/25 | 1.2200 on 01/21/26 | ||
| High | 1.9900 on 12/24/25 | 25.23 on 01/21/26 | 1.4999 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -18.78% since 10/21/25 | +11.99% since 10/21/25 | -16.89% since 10/21/25 | ||
| Low | 1.5600 on 01/21/26 | 20.59 on 10/31/25 | 1.2200 on 01/21/26 | ||
| High | 2.0990 on 10/27/25 | 25.23 on 01/21/26 | 1.8900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -34.43% since 07/21/25 | +4.19% since 07/21/25 | -43.71% since 07/21/25 | ||
| Low | 1.5600 on 01/21/26 | 19.75 on 10/13/25 | 1.2200 on 01/21/26 | ||
| High | 2.7760 on 07/22/25 | 25.23 on 01/21/26 | 4.2400 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,393 | 284,190 | 11,230 | ||
| Shares Outstanding, K | 101,524 | 11,515 | 9,205 | ||
| Annual Sales | 184,050,000 | 682,120,000 | 7,590,000 | ||
| Annual Net Income | 15,070,000 | -17,070,000 | -1,390,000 | ||
| Last Quarter Sales | 42,650,000 | 170,490,000 | 1,810,000 | ||
| Last Quarter Net Income | 8,540,000 | -460,000 | -360,000 | ||
| 60-Month Beta | 0.62 | 0.63 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 12/23/25 | -0.04 on 10/31/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | 04/23/26 | 02/26/26 | 05/07/26 | ||
| Most Recent Dividend | 0.051 on 10/31/25 | 0.250 on 02/24/25 | 0.010 on 07/25/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 02/24/25 | 07/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||