Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Greentree Hospitality Group Ltd. ADR (GHG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,699,947
  • Shares Outstanding, K 101,550
  • Annual Sales, $ N/A
  • Annual Income, $ 285,400 K
  • 36-Month Beta N/A
  • Price/Sales 13.30
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.15
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/15/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.95 +52.88%
on 04/30/18
17.87 -6.32%
on 05/21/18
+5.26 (+45.82%)
since 04/24/18

Most Recent Stories

More News
Marijuana Company of America and Global Hemp Group Provide Update on CBD Farm Joint Venture in Scio, Oregon

via NetworkWire - MARIJUANA COMPANY OF AMERICA INC. ("MCOA" or the "Company") (OTC:MCOA) and joint venture partner Global Hemp Group Inc. (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) (the "Partners") are pleased...

GBHPF : 0.1398 (+1.30%)
GHG : 16.74 (-1.53%)
MCOA : 0.0322 (+2.55%)
GHG.CN : 0.175 (+2.94%)
Global Hemp Group and Marijuana Company of America Provide an Update on Operations for Their Joint Venture CBD Hemp Farm in Scio, Oregon

via NetworkWire -- GLOBAL HEMP GROUP INC. ("GHG" or the "Company") (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) and joint venture partner Marijuana Company of America, Inc. (OTC:MCOA) (the "Partners") are pleased...

GBHPF : 0.1398 (+1.30%)
GHG : 16.74 (-1.53%)
MCOA : 0.0322 (+2.55%)
GHG.CN : 0.175 (+2.94%)
Marijuana Company of America and Global Hemp Group Form Joint Venture to Cultivate High Yielding CBD Hemp in Scio, Oregon

via NetworkWire - MARIJUANA COMPANY OF AMERICA, INC. ("MCOA" or the "Company") (OTC:MCOA), an innovative hemp and cannabis corporation, is pleased to announce that it has signed a Joint Venture Agreement...

GBHPF : 0.1398 (+1.30%)
GHG : 16.74 (-1.53%)
MCOA : 0.0322 (+2.55%)
GHG.CN : 0.175 (+2.94%)
Global Hemp Group and Marijuana Company of America Form Joint Venture to Cultivate High Yielding CBD Hemp in Scio, Oregon

GLOBAL HEMP GROUP INC. ("GHG" or the "Company") (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) is pleased to announce that is has signed a Joint Venture Agreement (the "Agreement") with MARIJUANA COMPANY OF AMERICA,...

GBHPF : 0.1398 (+1.30%)
GHG : 16.74 (-1.53%)
MCOA : 0.0322 (+2.55%)
GHG.CN : 0.175 (+2.94%)
Marijuana Company of America and Global Hemp Group Announce Acquisition of 109 Acres of Prime Agricultural Property for Hemp CBD Production in Oregon

MARIJUANA COMPANY OF AMERICA, INC. (OTC: MCOA) ("MCOA" or the "Company") is pleased to announce that the Company, in partnership with Global Hemp Group Inc. (CSE: GHG) (OTC: GBHPF) (FSE: GHG) has acquired...

GBHPF : 0.1398 (+1.30%)
GHG : 16.74 (-1.53%)
MCOA : 0.0322 (+2.55%)
GHG.CN : 0.175 (+2.94%)
Global Hemp Group and Marijuana Company of America Announce Acquisition of 109 Acres of Prime Agricultural Property for Hemp CBD Production in the State of Oregon

via NetworkWire - GLOBAL HEMP GROUP INC. ("GHG" or the "Company") (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) is pleased to announce that the Company, in partnership with Marijuana Company of America, Inc. (OTC:MCOA)...

GBHPF : 0.1398 (+1.30%)
GHG : 16.74 (-1.53%)
MCOA : 0.0322 (+2.55%)
GHG.CN : 0.175 (+2.94%)
Deutsche Bank Appointed as Depositary Bank for the Sponsored Level III American Depositary Receipt Program of GreenTree Hospitality Group Ltd.

Deutsche Bank announced today its appointment as depositary bank for NYSE-listed Level III American Depositary Receipt Program of GreenTree Hospitality Group Ltd.

GHG : 16.74 (-1.53%)
DB : 12.25 (-4.89%)
Global Hemp Group Announces Completion of $1.5 Million Private Placement

via NetworkWire - GLOBAL HEMP GROUP INC. ("GHG" or the "Company") (CSE:GHG) (OTC:GBHPF) (FRANKFURT:GHG) is pleased to announce the closing of a non-brokered private placement, consisting of 12,500,000...

GBHPF : 0.1398 (+1.30%)
GHG : 16.74 (-1.53%)
GHG.CN : 0.175 (+2.94%)
Global Hemp Group Announces Completion of $1.5 Million Private Placement

Global Hemp Group Inc. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) ("GHG" or the "Company") is pleased to announce the closing of a non-brokered private placement, consisting of 12,500,000 units ("Units")...

GBHPF : 0.1398 (+1.30%)
GHG : 16.74 (-1.53%)
GHG.CN : 0.175 (+2.94%)
Global Hemp Group and Marijauna Company of America Issue Final Report on New Brunswick Hemp/CBD Project

GLOBAL HEMP GROUP INC. (CSE: GHG) (FSE: GHG) (OTC Pink: GBHPF) ("GHG" or the "Company") and Marijuana Company of America, Inc. ("MCOA") (OTC: MCOA), industrial hemp and cannabis corporations, are pleased...

GBHPF : 0.1398 (+1.30%)
GHG : 16.74 (-1.53%)
GHG.CN : 0.175 (+2.94%)
MCOA : 0.0322 (+2.55%)
Trade GHG with:

Business Summary

GreenTree Hospitality Group Ltd. operates as a franchised hotel operator. It operates business chain hotels, serviced apartments, shell inns and hostels. The company's properties include GreenTree Eastern Hotel, GreenTree Inn, GreenTree Alliance Hotel and Vatica Hotel. GreenTree Hospitality Group Ltd....

See More

Key Turning Points

2nd Resistance Point 17.60
1st Resistance Point 17.17
Last Price 16.74
1st Support Level 16.44
2nd Support Level 16.14

See More

52-Week High 17.87
Last Price 16.74
Fibonacci 61.8% 15.15
Fibonacci 50% 14.31
Fibonacci 38.2% 13.47
52-Week Low 10.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar