Greentree Hospitality Group Ltd ADR (GHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | MAR | HLT | IHG | HTHT |
| Company | Greentree Hospitality Group Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.92 | 237.41 | 195.24 | 100.22 | 38.41 |
| High | 3.08 | 239.98 | 197.72 | 100.58 | 39.41 |
| Low | 2.92 | 237.41 | 194.71 | 99.99 | 38.41 |
| Last | 2.97 | 239.69 | 197.04 | 100.13 | 38.65 |
| Change | +0.01 | +2.28 | +1.90 | +1.86 | +0.90 |
| % Change | +0.17% | +0.96% | +0.97% | +1.89% | +2.38% |
| Volume | 1,800 | 1,196,100 | 2,142,700 | 145,000 | 927,100 |
| 20-Day Average Volume | 7,035 | 1,417,035 | 1,417,495 | 187,090 | 1,445,785 |
| Previous Close | 2.97 | 237.41 | 195.14 | 98.27 | 37.75 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 248.30 | 206.81 | 101.13 | 38.99 |
| 20-Day Raw Stochastic | 41.07% | 19.75% | 14.50% | 30.18% | 44.25% |
| 20-Day Relative Strength | 45.06% | 42.77% | 40.28% | 46.88% | 52.99% |
| Weighted Alpha | -40.07 | +37.63 | +37.16 | +45.17 | -11.22 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/16/24 | -2.41% since 04/16/24 | -2.70% since 04/16/24 | +2.35% since 04/16/24 | +1.07% since 04/16/24 |
| Low | 2.74 on 04/18/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 3.08 on 04/23/24 | 245.33 on 04/17/24 | 203.60 on 04/17/24 | 100.58 on 04/23/24 | 39.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.05% since 03/22/24 | -6.06% since 03/22/24 | -6.75% since 03/22/24 | -4.28% since 03/22/24 | +2.25% since 03/22/24 |
| Low | 2.74 on 04/18/24 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 36.61 on 04/19/24 |
| High | 3.30 on 03/26/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 41.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | -6.60% since 01/23/24 | +1.09% since 01/23/24 | +5.16% since 01/23/24 | +5.59% since 01/23/24 | +17.62% since 01/23/24 |
| Low | 2.74 on 04/18/24 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 31.00 on 02/02/24 |
| High | 3.40 on 03/11/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| 6-Month | |||||
| %Chg | -30.93% since 10/23/23 | +27.06% since 10/23/23 | +33.26% since 10/23/23 | +41.03% since 10/23/23 | +7.06% since 10/23/23 |
| Low | 2.74 on 04/18/24 | 180.75 on 11/02/23 | 147.58 on 10/25/23 | 71.01 on 11/03/23 | 30.20 on 01/22/24 |
| High | 4.48 on 10/30/23 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,961 | 68,604,608 | 49,049,416 | 16,071,369 | 12,326,999 |
| Shares Outstanding, K | 102,179 | 288,971 | 251,355 | 163,543 | 326,543 |
| Annual Sales | 229,190,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 37,440,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 52,420,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | 1,520,000 | 848,000,000 | 147,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 0.72 | 1.62 | 1.25 | 1.28 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/25/24 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 03/25/24 | 05/01/24 | 04/24/24 | 02/20/24 | 06/03/24 |
| Most Recent Dividend | 0.530 on 12/30/21 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 12/30/21 | 02/21/24 | 02/22/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 31.27 | 0.00 | 20.96 |