Greentree Hospitality Group Ltd ADR
(GHG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHG | MAR | HLT | IHG | HTHT |
| Company | Greentree Hospitality Group Ltd ADR | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.4300 | 354.95 | 316.70 | 144.33 | 52.79 |
| High | 1.4499 | 361.75 | 320.98 | 148.90 | 54.28 |
| Low | 1.4200 | 354.84 | 315.85 | 142.13 | 52.59 |
| Latest | 1.4400 | 359.94 | 317.82 | 148.23 | 54.02 |
| Change | +0.0400 | +6.05 | +3.20 | +2.10 | +1.49 |
| % Change | +2.86% | +1.71% | +1.02% | +1.44% | +2.84% |
| Volume | 29,417 | 2,159,266 | 2,203,594 | 329,414 | 1,406,070 |
| 20-Day Average Volume | 32,746 | 1,736,568 | 2,274,125 | 252,661 | 1,737,499 |
| Previous Close | 1.4000 | 353.89 | 314.62 | 146.13 | 52.53 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5082 | 329.69 | 306.24 | 141.02 | 50.42 |
| 20-Day Raw Stochastic | 20.75% | 82.78% | 65.26% | 84.15% | 85.38% |
| 20-Day Relative Strength | 36.74 | 69.97 | 63.64 | 61.58 | 63.70 |
| Weighted Alpha | -50.59 | +43.18 | +29.94 | +27.65 | +62.56 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 02/09/26 | +8.67% since 02/09/26 | +1.21% since 02/09/26 | +3.43% since 02/09/26 | +2.33% since 02/09/26 |
| Low | 1.3850 on 02/13/26 | 347.36 on 02/10/26 | 313.60 on 02/13/26 | 142.13 on 02/17/26 | 50.21 on 02/11/26 |
| High | 1.5100 on 02/11/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 1-Month | |||||
| %Chg | -12.20% since 01/16/26 | +10.45% since 01/16/26 | +5.64% since 01/16/26 | +6.48% since 01/16/26 | +10.15% since 01/16/26 |
| Low | 1.3850 on 02/13/26 | 311.57 on 01/28/26 | 287.69 on 01/20/26 | 134.11 on 01/28/26 | 46.83 on 02/02/26 |
| High | 1.6500 on 01/22/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 3-Month | |||||
| %Chg | -24.21% since 11/17/25 | +27.24% since 11/17/25 | +19.46% since 11/17/25 | +16.59% since 11/17/25 | +20.20% since 11/17/25 |
| Low | 1.3850 on 02/13/26 | 281.30 on 11/18/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 42.56 on 11/21/25 |
| High | 1.9900 on 12/24/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| 6-Month | |||||
| %Chg | -32.71% since 08/15/25 | +35.72% since 08/15/25 | +18.71% since 08/15/25 | +22.43% since 08/15/25 | +63.35% since 08/15/25 |
| Low | 1.3850 on 02/13/26 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 32.99 on 08/18/25 |
| High | 2.5700 on 09/10/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 55.25 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,134 | 93,775,536 | 72,139,848 | 22,159,884 | 16,173,566 |
| Shares Outstanding, K | 101,524 | 264,985 | 229,292 | 151,645 | 307,892 |
| Annual Sales | 184,050,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 3,274,000,000 |
| Annual Net Income | 15,070,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 418,000,000 |
| Last Quarter Sales | 42,650,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | 8,540,000 | 728,000,000 | 420,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 0.62 | 1.13 | 1.13 | 1.15 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 12/23/25 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/05/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | 0.051 on 10/31/25 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 10/31/25 | 02/26/26 | 02/27/26 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.44 | 39.72 | 0.00 | 33.96 |