Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Jul '22 (FLN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,080/2,800
First Notice Date
07/29/22
Expiration Date
07/29/22 (expired)

Seasonal Chart

Ethanol Chicago Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
22,014 (+1,849)
30,986 (+2,339)
Non-Commercials - Long / Short
9,478 (+572)
540 (-21)
Producers - Long / Short
18,907 (+1,331)
27,442 (+2,191)
Swap Dealers - Long / Short
673 (+10)
1,110 (-360)
Managed Money - Long / Short
8,757 (+464)
260 (+260)
Other Reportables - Long / Short
721 (+108)
280 (-281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.39000 +5.41%
on 07/06/22
2.58500 -2.54%
on 06/30/22
-0.14562 (-5.46%)
since 06/29/22
3-Month
2.39000 +5.41%
on 07/06/22
2.88000 -12.52%
on 06/10/22
-0.18812 (-6.95%)
since 04/29/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Is Baker Hughes’ Stock Performance Compared to Other Oil & Gas Equipment & Services Stocks?

Baker Hughes has outperformed its industry peers over the past year, and analysts are highly optimistic about the stock’s prospects.

BKR : 36.55 (+5.42%)
XES : 84.66 (+3.12%)
WFRD : 93.84 (+2.56%)
Overnight into this morning, Crude Oil futures are stronger

Gasoline demand in the states has been tepid, but a potentially weaker US dollar should bode well for U.S. gasoline products and the global crude trade in general.

Crude Rallies as Aggressive Fed Rate Cuts Spur Risk-On Sentiment in Asset Markets

Oct WTI crude oil (CLV24 ) today is up +0.83 (+1.17%), and Oct RBOB gasoline (RBV24 ) is up +4.10 (+2.04%). Crude oil and gasoline prices today rose to 2-week highs and are moderately higher. Crude is...

CLX24 : 71.12 (+1.77%)
RBX24 : 2.0291 (+2.29%)
Should You Follow Insider Buying on This Energy Dividend Stock?

The article examines whether investors should follow insider buying on a promising energy dividend stock.

CRGY : 11.50 (+3.60%)
CLV24 : 72.06 (+1.62%)
NGV24 : 2.335 (+2.23%)
XLE : 89.59 (+1.91%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Down 13% YTD, Should You Buy the Dip in This Warren Buffett Energy Stock?

Occidental Petroleum is an oil and gas stock that is also part of Warren Buffett's equity portfolio. Trading at a cheap valuation, is OXY a good stock to own right now?

CLV24 : 72.06 (+1.62%)
BRK.A : 690,409.69 (+0.52%)
OXY : 52.51 (+1.47%)
NGZ24 : 3.038 (+0.46%)
Brent Crude and Heating Oil continue to have the lowest hedge fund positions for the past year.

Heating Oil, Brent Crude, and Gasoline are the most “Cheap and Oversold” markets amongst all commodities.

November WTI Crude Oil Commentary 9/18/24

The Nov WTI trading session settled at 69.88(-0.08) , had a high of 70.31, a low of 68.58. Cash price is at 71.21(+1.07), while open interest came in at 346,083. Higher on the day by -0.11% CLX traded...

Crude Prices Close Lower on Energy Demand Concerns in China

Oct WTI crude oil (CLV24 ) Wednesday closed down -0.28 (-0.39%), and Oct RBOB gasoline (RBV24 ) closed up +0.88 (+0.44%). Crude oil and gasoline prices Wednesday settled, with gasoline posting a 2-week...

CLX24 : 71.12 (+1.77%)
RBX24 : 2.0291 (+2.29%)
DXY00 : 100.666 (-0.35%)
Forecasts for Seasonal US Temps Weigh on Nat-Gas Prices

October Nymex natural gas (NGV24 ) on Wednesday closed down by -0.040 (-1.72%). Oct nat-gas prices Wednesday posted moderate losses. Forecasts for seasonal US temperatures that will curb nat-gas demand...

NGX24 : 2.582 (+0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.51938
2nd Resistance Point 2.51938
1st Resistance Point 2.51938
Last Price 2.51938s
1st Support Level 2.51938
2nd Support Level 2.51938
3rd Support Level 2.51938

See More

52-Week High 2.88000
Last Price 2.51938s
Fibonacci 61.8% 2.46076
Fibonacci 50% 2.33125
Fibonacci 38.2% 2.20175
52-Week Low 1.78250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar