Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ethanol Chicago Jul '22 (FLN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.50500 +0.57%
on 07/25/22
2.52250 -0.12%
on 07/28/22
+0.02188 (+0.88%)
since 07/22/22
1-Month
2.39000 +5.41%
on 07/06/22
2.58500 -2.54%
on 06/30/22
-0.14562 (-5.46%)
since 06/29/22
3-Month
2.39000 +5.41%
on 07/06/22
2.88000 -12.52%
on 06/10/22
-0.18812 (-6.95%)
since 04/29/22
6-Month
2.02250 +24.57%
on 02/03/22
2.88000 -12.52%
on 06/10/22
+0.44438 (+21.42%)
since 01/28/22
YTD
2.00000 +25.97%
on 01/26/22
2.88000 -12.52%
on 06/10/22
+0.37938 (+17.73%)
since 12/31/21
3-Year
0.80500 +219.25%
on 03/30/20
3.45000 -25.51%
on 11/22/21
+1.11250 (+76.33%)
since 08/05/19
5-Year
0.80500 +219.25%
on 03/30/20
3.45000 -25.51%
on 11/22/21
+1.00000 (+63.69%)
since 08/07/17
10-Year
0.80500 +212.97%
on 04/01/20
3.45000 -26.97%
on 11/01/21
-0.04692 (-1.83%)
since 07/01/12

52-Week Key Points

52-Week High 2.88000
Last Price 2.51938s
Fibonacci 61.8% 2.46076
Fibonacci 50% 2.33125
Fibonacci 38.2% 2.20175
52-Week Low 1.78250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 1 time -2.54%
3-Month 14 times -12.52%
6-Month 30 times -12.52%
YTD 31 times -12.52%
3-Year 22 times -25.51%
5-Year 21 times -25.51%
10-Year 5 times -26.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.57%
1-Month 4 times +5.41%
3-Month 6 times +5.41%
6-Month 3 times +24.57%
YTD 6 times +25.97%
3-Year 11 times +219.25%
5-Year 19 times +219.25%
10-Year 19 times +212.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar