Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Full House Rsts (FLL)

Full House Rsts (FLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 288,956
  • Shares Outstanding, K 34,075
  • Annual Sales, $ 125,590 K
  • Annual Income, $ 150 K
  • 60-Month Beta 2.10
  • Price/Sales 2.39
  • Price/Cash Flow 22.96
  • Price/Book 4.21
Trade FLL with:

Options Overview

Details
  • Implied Volatility 91.17%
  • Historical Volatility 69.92%
  • IV Percentile 33%
  • IV Rank 45.23%
  • IV High 100.00% on 03/25/21
  • IV Low 83.88% on 04/16/21
  • Put/Call Vol Ratio 0.01
  • Today's Volume 94
  • Volume Avg (30-Day) 126
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 1,191
  • Open Int (30-Day) 612

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.68 +22.31%
on 03/24/21
10.07 -18.87%
on 04/12/21
+0.30 (+3.81%)
since 03/19/21
3-Month
4.99 +63.73%
on 01/21/21
10.07 -18.87%
on 04/12/21
+3.12 (+61.78%)
since 01/20/21
52-Week
1.07 +663.55%
on 04/21/20
10.07 -18.87%
on 04/12/21
+7.00 (+598.29%)
since 04/20/20

Most Recent Stories

More News
Full House Resorts Announces $15.0 Million Senior Secured Revolving Credit Facility

Full House Resorts, Inc. (Nasdaq: FLL) announced today that it has entered into an agreement for a five-year, senior secured revolving credit facility. The $15.0 million credit facility may be used for...

FLL : 8.17 (-3.66%)
Late Rally Snaps Market's Two-Day Skid

Late Rally Snaps Market's Two-Day Skid

DT : 49.96 (-4.46%)
AUDC : 29.75 (-0.53%)
KLIC : 52.06 (-0.12%)
NBIX : 96.16 (+1.38%)
AXLA : 4.25 (-5.56%)
ONCT : 5.75 (-6.50%)
GRPN : 45.85 (-6.58%)
REAL : 22.30 (-3.55%)
LQDT : 16.55 (-5.81%)
MOGO : 6.82 (-1.87%)
FLL : 8.17 (-3.66%)
MGNI : 35.14 (-2.55%)
ACLS : 40.92 (-2.66%)
IRDM : 35.93 (-6.60%)
CVET : 27.51 (-3.81%)
Full House Resorts Announces Pricing of $40 Million Public Offering of Common Stock

Full House Resorts, Inc. (Nasdaq: FLL) ("Full House Resorts" or the "Company"), a developer, owner and operator of casinos and related hospitality and entertainment facilities in regional U.S. markets,...

FLL : 8.17 (-3.66%)
Full House Resorts Announces Proposed Public Offering of Common Stock

Full House Resorts, Inc. (Nasdaq: FLL) ("Full House Resorts" or the "Company"), a developer, owner and operator of casinos and related hospitality and entertainment facilities in regional U.S. markets,...

FLL : 8.17 (-3.66%)
Full House Resorts Names New Cripple Creek, Colorado Resort; Announces Mississippi Tidelands Lease Option Agreement

Full House Resorts, Inc. (NASDAQ: FLL) today announced the name and branding of its luxury hotel and casino project in Cripple Creek, Colorado: Chamonix Casino Hotel.

FLL : 8.17 (-3.66%)
Full House Resorts, Inc. (FLL) Q4 Earnings Miss Estimates

Full House Resorts, Inc. (FLL) delivered earnings and revenue surprises of -14.29% and 0.68%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?...

FLL : 8.17 (-3.66%)
Full House Resorts Announces Strong Fourth Quarter Results

- Operating Income Improved to $7.7 Million from an Operating Loss of $0.4 Million;

FLL : 8.17 (-3.66%)
Full House Resorts, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 8, 2021 / Full House Resorts, Inc. (NASDAQ:FLL) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on March 8, 2021 at 4:30...

FLL : 8.17 (-3.66%)
Wynn Resorts' (WYNN) WynnBET Boosts Online Betting in Virginia

Wynn Resorts (WYNN) continues to strengthen its sports betting presence. The company receives approval for online operations from the Virginia Lottery.

WYNN : 121.64 (-3.67%)
CROX : 75.07 (-3.61%)
FLL : 8.17 (-3.66%)
CRSR : 32.42 (+0.78%)
Is Full House Resorts (FLL) Stock Outpacing Its Consumer Discretionary Peers This Year?

Is (FLL) Outperforming Other Consumer Discretionary Stocks This Year?

FLL : 8.17 (-3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Full House develops and manages gaming facilities. The Company has a management agreement with the Nottawaseppi Huron Band of Potawatomi Indians for the development and management of a first-class casino/resort with gaming devices in the Battle Creek, Michigan area, which is currently in the pre-development...

See More

Key Turning Points

3rd Resistance Point 9.21
2nd Resistance Point 8.88
1st Resistance Point 8.52
Last Price 8.17
1st Support Level 7.83
2nd Support Level 7.50
3rd Support Level 7.15

See More

52-Week High 10.07
Last Price 8.17
Fibonacci 61.8% 6.63
Fibonacci 50% 5.57
Fibonacci 38.2% 4.51
52-Week Low 1.07

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar