Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | DOYU | CPHC | ||
| Company | Full House Rsts | Douyu International Holdings Ltd ADR | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.84 | 4.61 | 16.15 | ||
| High | 2.85 | 4.68 | 16.15 | ||
| Low | 2.73 | 4.60 | 15.71 | ||
| Latest | 2.79 | 4.65 | 15.76 | ||
| Change | -0.05 | -0.03 | -0.50 | ||
| % Change | -1.76% | -0.64% | -3.10% | ||
| Volume | 184,200 | 15,400 | 2,200 | ||
| 20-Day Average Volume | 240,865 | 32,700 | 2,465 | ||
| Previous Close | 2.84 | 4.68 | 16.26 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 4.79 | 15.87 | ||
| 20-Day Raw Stochastic | 40.82% | 26.14% | 32.08% | ||
| 20-Day Relative Strength | 52.10 | 45.78 | 48.89 | ||
| Weighted Alpha | -36.18 | -40.09 | -11.27 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 06/23/26 | +2.88% since 06/23/26 | -1.89% since 06/23/26 | ||
| Low | 2.60 on 06/25/26 | 4.47 on 06/29/26 | 15.25 on 06/29/26 | ||
| High | 2.92 on 06/29/26 | 4.69 on 06/29/26 | 16.84 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +11.60% since 05/29/26 | -11.26% since 05/29/26 | -0.51% since 05/29/26 | ||
| Low | 2.39 on 06/05/26 | 4.42 on 06/18/26 | 15.25 on 06/29/26 | ||
| High | 3.37 on 06/12/26 | 5.30 on 06/02/26 | 16.84 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +29.17% since 03/30/26 | -0.64% since 03/30/26 | +2.87% since 03/30/26 | ||
| Low | 2.17 on 03/31/26 | 4.28 on 05/14/26 | 15.25 on 06/29/26 | ||
| High | 3.37 on 06/12/26 | 5.30 on 06/02/26 | 16.84 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 12/30/25 | -31.31% since 12/30/25 | +4.23% since 12/30/25 | ||
| Low | 2.02 on 03/06/26 | 4.28 on 05/14/26 | 14.93 on 02/06/26 | ||
| High | 3.37 on 06/12/26 | 7.13 on 01/06/26 | 16.84 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,993 | 141,238 | 83,770 | ||
| Shares Outstanding, K | 36,265 | 30,179 | 5,150 | ||
| Annual Sales | 302,380,000 | 546,090,000 | 59,570,000 | ||
| Annual Net Income | -40,200,000 | -4,160,000 | -530,000 | ||
| Last Quarter Sales | 74,420,000 | 119,140,000 | 13,510,000 | ||
| Last Quarter Net Income | -8,150,000 | 3,970,000 | 170,000 | ||
| 60-Month Beta | 1.22 | 0.86 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/07/26 | 0.15 on 05/28/26 | 0.03 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/17/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 0.00 | ||