Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | CTW | CPHC | ||
| Company | Full House Rsts | Ctw Cayman Cl A | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 1.8400 | 15.31 | ||
| High | 2.71 | 1.8400 | 15.31 | ||
| Low | 2.59 | 1.7800 | 15.31 | ||
| Latest | 2.69 | 1.8100 | 15.31 | ||
| Change | +0.03 | -0.0300 | +0.23 | ||
| % Change | +1.13% | -1.63% | +1.53% | ||
| Volume | 207,100 | 18,700 | 400 | ||
| 20-Day Average Volume | 187,745 | 33,235 | 1,670 | ||
| Previous Close | 2.66 | 1.8400 | 15.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 1.9839 | 15.15 | ||
| 20-Day Raw Stochastic | 15.15% | 14.88% | 82.88% | ||
| 20-Day Relative Strength | 47.58 | 39.93 | 48.43 | ||
| Weighted Alpha | -40.58 | N/A | -28.56 | ||
| Today's Opinion | 56% Sell | N/A | 88% Sell | ||
| Previous Opinion | 64% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.63% since 12/18/25 | unch since 12/18/25 | +0.72% since 12/17/25 | ||
| Low | 2.59 on 12/26/25 | 1.7700 on 12/19/25 | 14.39 on 12/19/25 | ||
| High | 3.04 on 12/19/25 | 1.8900 on 12/22/25 | 15.31 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.67% since 11/26/25 | -18.10% since 11/26/25 | +0.39% since 11/26/25 | ||
| Low | 2.59 on 12/26/25 | 1.7200 on 12/17/25 | 14.39 on 12/19/25 | ||
| High | 3.25 on 12/12/25 | 2.3250 on 12/02/25 | 15.50 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -19.70% since 09/26/25 | -13.81% since 09/26/25 | -5.93% since 09/26/25 | ||
| Low | 2.25 on 11/17/25 | 1.7200 on 12/17/25 | 14.39 on 12/19/25 | ||
| High | 3.38 on 09/29/25 | 3.1400 on 11/11/25 | 17.40 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -29.40% since 06/26/25 | N/A since 08/06/25 | -20.43% since 06/26/25 | ||
| Low | 2.25 on 11/17/25 | 1.7100 on 08/12/25 | 14.39 on 12/19/25 | ||
| High | 4.95 on 07/24/25 | 4.8800 on 08/06/25 | 21.61 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,165 | 112,944 | 78,070 | ||
| Shares Outstanding, K | 36,121 | 62,400 | 5,099 | ||
| Annual Sales | 292,070,000 | 90,370,000 | 61,560,000 | ||
| Annual Net Income | -40,670,000 | 3,830,000 | 2,110,000 | ||
| Last Quarter Sales | 77,950,000 | N/A | 18,310,000 | ||
| Last Quarter Net Income | -7,680,000 | N/A | 490,000 | ||
| 60-Month Beta | 1.33 | N/A | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | N/A | 0.10 on 11/07/25 | ||
| Latest Earnings Date | 03/05/26 | 01/01/70 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||