Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | MRDN | SLMT | ||
| Company | Full House Rsts | Meridian Holdings Inc | Brera Holdings Plc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.60 | 9.29 | 1.1700 | ||
| High | 2.65 | 9.29 | 1.1700 | ||
| Low | 2.58 | 8.86 | 1.1300 | ||
| Latest | 2.66 | 9.06 | 1.1550 | ||
| Change | +0.02 | -0.22 | -0.0050 | ||
| % Change | +0.76% | -2.37% | -0.43% | ||
| Volume | 8,326 | 14,202 | 95,608 | ||
| 20-Day Average Volume | 130,881 | 27,010 | 852,104 | ||
| Previous Close | 2.64 | 9.28 | 1.1600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 7.66 | 1.1345 | ||
| 20-Day Raw Stochastic | 66.67% | 63.56% | 34.19% | ||
| 20-Day Relative Strength | 56.99 | 54.59 | 40.84 | ||
| Weighted Alpha | -37.30 | -70.90 | -70.40 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.17% since 03/03/26 | +22.76% since 03/03/26 | +3.18% since 03/03/26 | ||
| Low | 2.02 on 03/06/26 | 7.18 on 03/04/26 | 1.0500 on 03/09/26 | ||
| High | 2.86 on 03/06/26 | 10.93 on 03/05/26 | 1.4100 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 02/10/26 | +18.04% since 02/10/26 | -9.92% since 02/10/26 | ||
| Low | 2.02 on 03/06/26 | 5.80 on 02/24/26 | 0.9921 on 02/12/26 | ||
| High | 2.86 on 03/06/26 | 10.93 on 03/05/26 | 1.4100 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 12/10/25 | -0.66% since 12/10/25 | -53.29% since 12/10/25 | ||
| Low | 2.02 on 03/06/26 | 5.80 on 02/24/26 | 0.9921 on 02/12/26 | ||
| High | 3.25 on 12/12/25 | 10.93 on 03/05/26 | 2.7300 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -22.52% since 09/10/25 | -21.12% since 09/10/25 | -81.69% since 09/10/25 | ||
| Low | 2.02 on 03/06/26 | 5.80 on 02/24/26 | 0.9921 on 02/12/26 | ||
| High | 3.61 on 09/17/25 | 14.88 on 09/30/25 | 52.9500 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,359 | 109,179 | 95,114 | ||
| Shares Outstanding, K | 36,121 | 11,765 | 81,995 | ||
| Annual Sales | 302,380,000 | 151,120,000 | 3,120,000 | ||
| Annual Net Income | -40,200,000 | -1,480,000 | -4,790,000 | ||
| Last Quarter Sales | 75,420,000 | 47,320,000 | N/A | ||
| Last Quarter Net Income | -12,370,000 | 570,000 | N/A | ||
| 60-Month Beta | 1.37 | 0.34 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | 0.00 on 10/30/25 | N/A | ||
| Latest Earnings Date | 05/14/26 | 03/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||