Full House Rsts
(FLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | SLMT | CPHC | ||
| Company | Full House Rsts | Brera Holdings Plc Cl B | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.37 | 1.1900 | 15.46 | ||
| High | 2.37 | 1.1900 | 15.73 | ||
| Low | 2.17 | 0.9921 | 15.46 | ||
| Latest | 2.21 | 1.0700 | 15.61 | ||
| Change | -0.07 | -0.1000 | -0.07 | ||
| % Change | -3.07% | -8.55% | -0.45% | ||
| Volume | 67,600 | 1,462,800 | 1,100 | ||
| 20-Day Average Volume | 154,165 | 1,040,495 | 2,025 | ||
| Previous Close | 2.28 | 1.1700 | 15.68 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 1.4815 | 15.57 | ||
| 20-Day Raw Stochastic | 9.80% | 7.03% | 55.28% | ||
| 20-Day Relative Strength | 38.99 | 33.25 | 51.41 | ||
| Weighted Alpha | -60.43 | -73.63 | -21.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 02/05/26 | +4.90% since 02/05/26 | -1.18% since 02/05/26 | ||
| Low | 2.17 on 02/12/26 | 0.9921 on 02/12/26 | 14.93 on 02/06/26 | ||
| High | 2.47 on 02/10/26 | 1.3150 on 02/09/26 | 15.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -9.80% since 01/12/26 | -49.29% since 01/12/26 | +3.08% since 01/12/26 | ||
| Low | 2.16 on 02/05/26 | 0.9921 on 02/12/26 | 14.93 on 02/06/26 | ||
| High | 2.67 on 01/16/26 | 2.1799 on 01/13/26 | 16.16 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -14.67% since 11/12/25 | -86.26% since 11/12/25 | -2.35% since 11/12/25 | ||
| Low | 2.16 on 02/05/26 | 0.9921 on 02/12/26 | 14.39 on 12/19/25 | ||
| High | 3.25 on 12/12/25 | 7.8000 on 11/18/25 | 16.16 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -36.86% since 08/12/25 | -83.66% since 08/12/25 | -9.51% since 08/12/25 | ||
| Low | 2.16 on 02/05/26 | 0.9921 on 02/12/26 | 14.39 on 12/19/25 | ||
| High | 3.85 on 08/25/25 | 52.9500 on 09/18/25 | 17.95 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,356 | 95,934 | 79,957 | ||
| Shares Outstanding, K | 36,121 | 81,995 | 5,099 | ||
| Annual Sales | 292,070,000 | 3,120,000 | 61,560,000 | ||
| Annual Net Income | -40,670,000 | -4,790,000 | 2,110,000 | ||
| Last Quarter Sales | 77,950,000 | N/A | 18,310,000 | ||
| Last Quarter Net Income | -7,680,000 | N/A | 490,000 | ||
| 60-Month Beta | 1.40 | 2.66 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | N/A | 0.10 on 11/07/25 | ||
| Latest Earnings Date | 03/05/26 | 05/21/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||