Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | DOYU | CPHC | ||
| Company | Full House Rsts | Douyu International Holdings Ltd ADR | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.49 | 4.72 | 15.85 | ||
| High | 2.49 | 4.77 | 15.85 | ||
| Low | 2.42 | 4.72 | 15.82 | ||
| Latest | 2.42 | 4.76 | 15.83 | ||
| Change | +0.01 | +0.02 | -0.06 | ||
| % Change | +0.41% | +0.32% | -0.38% | ||
| Volume | 1,384 | 1,161 | 1,200 | ||
| 20-Day Average Volume | 109,334 | 16,963 | 2,805 | ||
| Previous Close | 2.41 | 4.74 | 15.89 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 4.64 | 15.95 | ||
| 20-Day Raw Stochastic | 7.41% | 71.43% | 36.48% | ||
| 20-Day Relative Strength | 41.97 | 51.13 | 49.32 | ||
| Weighted Alpha | -51.15 | -41.49 | -8.67 | ||
| Today's Opinion | 16% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 07/14/26 | +3.25% since 07/14/26 | +0.19% since 07/13/26 | ||
| Low | 2.38 on 07/20/26 | 4.52 on 07/15/26 | 15.28 on 07/17/26 | ||
| High | 2.56 on 07/15/26 | 4.87 on 07/20/26 | 16.36 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -15.97% since 06/18/26 | +1.06% since 06/18/26 | +1.15% since 06/18/26 | ||
| Low | 2.38 on 07/20/26 | 4.41 on 07/09/26 | 15.25 on 06/29/26 | ||
| High | 2.92 on 07/06/26 | 4.90 on 07/06/26 | 16.84 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 04/21/26 | -5.74% since 04/21/26 | +1.28% since 04/20/26 | ||
| Low | 2.35 on 05/04/26 | 4.28 on 05/14/26 | 15.25 on 06/29/26 | ||
| High | 3.37 on 06/12/26 | 5.30 on 06/02/26 | 16.84 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -3.59% since 01/21/26 | -27.55% since 01/21/26 | +2.13% since 01/20/26 | ||
| Low | 2.02 on 03/06/26 | 4.28 on 05/14/26 | 14.93 on 02/06/26 | ||
| High | 3.37 on 06/12/26 | 6.78 on 01/22/26 | 16.84 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,399 | 143,199 | 81,529 | ||
| Shares Outstanding, K | 36,265 | 30,179 | 5,150 | ||
| Annual Sales | 302,380,000 | 546,090,000 | 59,570,000 | ||
| Annual Net Income | -40,200,000 | -4,160,000 | -530,000 | ||
| Last Quarter Sales | 74,420,000 | 119,140,000 | 13,510,000 | ||
| Last Quarter Net Income | -8,150,000 | 3,970,000 | 170,000 | ||
| 60-Month Beta | 1.20 | 0.89 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/07/26 | 0.15 on 05/28/26 | 0.03 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/17/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.52 | 0.00 | ||