Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | SLMT | CPHC | ||
| Company | Full House Rsts | Brera Holdings Plc Cl B | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 1.1100 | 15.50 | ||
| High | 2.37 | 1.4100 | 15.61 | ||
| Low | 2.26 | 1.1100 | 15.45 | ||
| Latest | 2.28 | 1.3800 | 15.61 | ||
| Change | -0.02 | +0.2800 | +0.11 | ||
| % Change | -0.87% | +25.45% | +0.74% | ||
| Volume | 157,500 | 1,862,800 | 1,400 | ||
| 20-Day Average Volume | 107,925 | 925,495 | 1,635 | ||
| Previous Close | 2.30 | 1.1000 | 15.50 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.1360 | 15.59 | ||
| 20-Day Raw Stochastic | 39.98% | 92.82% | 64.02% | ||
| 20-Day Relative Strength | 45.29 | 44.60 | 51.06 | ||
| Weighted Alpha | -49.27 | -64.52 | -19.06 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 02/25/26 | +23.21% since 02/25/26 | -0.22% since 02/25/26 | ||
| Low | 2.18 on 03/03/26 | 1.0100 on 03/02/26 | 15.45 on 03/04/26 | ||
| High | 2.37 on 03/04/26 | 1.4100 on 03/04/26 | 15.80 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 02/04/26 | +13.11% since 02/04/26 | -0.54% since 02/04/26 | ||
| Low | 2.15 on 02/23/26 | 0.9921 on 02/12/26 | 14.93 on 02/06/26 | ||
| High | 2.47 on 02/10/26 | 1.4100 on 03/04/26 | 16.00 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -15.87% since 12/04/25 | -46.30% since 12/04/25 | +3.61% since 12/04/25 | ||
| Low | 2.15 on 02/23/26 | 0.9921 on 02/12/26 | 14.39 on 12/19/25 | ||
| High | 3.25 on 12/12/25 | 2.7500 on 12/09/25 | 16.16 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -33.53% since 09/04/25 | -77.00% since 09/04/25 | -7.58% since 09/04/25 | ||
| Low | 2.15 on 02/23/26 | 0.9921 on 02/12/26 | 14.39 on 12/19/25 | ||
| High | 3.61 on 09/17/25 | 52.9500 on 09/18/25 | 17.43 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,078 | 90,195 | 79,039 | ||
| Shares Outstanding, K | 36,121 | 81,995 | 5,099 | ||
| Annual Sales | 292,070,000 | 3,120,000 | 61,560,000 | ||
| Annual Net Income | -40,670,000 | -4,790,000 | 2,110,000 | ||
| Last Quarter Sales | 77,950,000 | N/A | 18,310,000 | ||
| Last Quarter Net Income | -7,680,000 | N/A | 490,000 | ||
| 60-Month Beta | 1.37 | 2.78 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/06/25 | N/A | 0.10 on 11/07/25 | ||
| Latest Earnings Date | 03/05/26 | 05/21/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||