Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | VTIX | CPHC | ||
| Company | Full House Rsts | Virtuix Holdings Inc | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.68 | 3.59 | 15.78 | ||
| High | 2.70 | 3.70 | 15.84 | ||
| Low | 2.49 | 3.34 | 15.52 | ||
| Latest | 2.50 | 3.70 | 15.84 | ||
| Change | -0.18 | +0.10 | +0.16 | ||
| % Change | -6.72% | +2.78% | +1.02% | ||
| Volume | 231,700 | 306,700 | 4,300 | ||
| 20-Day Average Volume | 197,370 | 643,110 | 1,770 | ||
| Previous Close | 2.68 | 3.60 | 15.68 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 3.72 | 15.84 | ||
| 20-Day Raw Stochastic | 21.13% | 44.87% | 65.69% | ||
| 20-Day Relative Strength | 46.57 | 40.31 | 51.79 | ||
| Weighted Alpha | -26.27 | N/A | -7.11 | ||
| Today's Opinion | 24% Sell | N/A | 32% Buy | ||
| Previous Opinion | 8% Buy | N/A | 16% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 05/21/26 | +14.91% since 05/21/26 | -0.69% since 05/21/26 | ||
| Low | 2.49 on 05/29/26 | 3.00 on 05/26/26 | 15.50 on 05/26/26 | ||
| High | 2.82 on 05/22/26 | 4.56 on 05/27/26 | 16.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 04/29/26 | +14.91% since 04/29/26 | +0.19% since 04/29/26 | ||
| Low | 2.35 on 05/04/26 | 3.00 on 05/26/26 | 15.30 on 05/05/26 | ||
| High | 3.06 on 05/11/26 | 4.56 on 05/27/26 | 16.12 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 02/27/26 | -46.06% since 02/27/26 | +1.21% since 02/27/26 | ||
| Low | 2.02 on 03/06/26 | 3.00 on 05/26/26 | 14.95 on 03/26/26 | ||
| High | 3.06 on 05/11/26 | 9.00 on 03/20/26 | 16.12 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.06% since 11/28/25 | N/A since 01/27/26 | +4.97% since 11/28/25 | ||
| Low | 2.02 on 03/06/26 | 3.00 on 05/26/26 | 14.39 on 12/19/25 | ||
| High | 3.25 on 12/12/25 | 92.74 on 01/27/26 | 16.16 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,662 | 106,601 | 81,581 | ||
| Shares Outstanding, K | 36,265 | 28,811 | 5,150 | ||
| Annual Sales | 302,380,000 | 3,590,438 | 59,570,000 | ||
| Annual Net Income | -40,200,000 | -14,648,792 | -530,000 | ||
| Last Quarter Sales | 74,420,000 | 963,817 | 13,510,000 | ||
| Last Quarter Net Income | -8,150,000 | -2,730,944 | 170,000 | ||
| 60-Month Beta | 1.21 | N/A | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/07/26 | -0.09 on 03/05/26 | 0.03 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 06/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||