Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | DOYU | CPHC | ||
| Company | Full House Rsts | Douyu International Holdings Ltd ADR | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.49 | 4.54 | 15.50 | ||
| High | 2.58 | 4.70 | 15.81 | ||
| Low | 2.36 | 4.47 | 15.41 | ||
| Last | 2.37 | 4.61 | 15.41 | ||
| Change | -0.10 | +0.16 | -0.06 | ||
| Percent Change | -4.05% | +3.48% | -0.36% | ||
| Volume | 37,600 | 51,900 | 1,100 | ||
| 20-Day Average Volume | 112,635 | 17,865 | 1,735 | ||
| Previous | 2.47 | 4.45 | 15.47 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 4.62 | 15.57 | ||
| 20-Day Raw Stochastic | 52.62% | 45.54% | 19.41% | ||
| 20-Day Relative Strength | 46.30 | 48.45 | 46.16 | ||
| Weighted Alpha | -39.97 | -36.20 | -7.51 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 08/04/26 | -2.72% since 08/04/26 | +1.38% since 08/04/26 | ||
| Low | 2.14 on 08/07/26 | 4.45 on 08/10/26 | 15.25 on 08/06/26 | ||
| High | 2.58 on 08/11/26 | 4.88 on 08/05/26 | 15.81 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 07/10/26 | +1.21% since 07/10/26 | -3.87% since 07/10/26 | ||
| Low | 2.14 on 08/07/26 | 4.38 on 07/23/26 | 15.18 on 08/04/26 | ||
| High | 2.65 on 07/13/26 | 4.88 on 08/05/26 | 16.36 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -19.11% since 05/11/26 | -2.02% since 05/11/26 | -2.41% since 05/11/26 | ||
| Low | 2.14 on 08/07/26 | 4.28 on 05/14/26 | 15.18 on 08/04/26 | ||
| High | 3.37 on 06/12/26 | 5.30 on 06/02/26 | 16.84 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 02/11/26 | -19.35% since 02/11/26 | -1.72% since 02/11/26 | ||
| Low | 2.02 on 03/06/26 | 4.28 on 05/14/26 | 14.95 on 03/26/26 | ||
| High | 3.37 on 06/12/26 | 5.94 on 02/13/26 | 16.84 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,575 | 134,297 | 79,649 | ||
| Shares Outstanding, K | 36,265 | 30,179 | 5,150 | ||
| Annual Sales, $M | 302,380,000 | 546,090,000 | 59,570,000 | ||
| Annual Net Income, $M | -40,200,000 | -4,160,000 | -530,000 | ||
| Last Qtr Sales, $M | 78,060,000 | 119,140,000 | 13,510,000 | ||
| Last Qtr Income, $M | -8,690,000 | 3,970,000 | 170,000 | ||
| 60-Month Beta | 1.24 | 0.93 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/06/26 | 0.15 on 05/28/26 | 0.03 on 05/11/26 | ||
| Latest Earnings Date | 11/05/26 | 08/17/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 0.00 | ||