Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | DOYU | MRDN | ||
| Company | Full House Rsts | Douyu International Holdings Ltd ADR | Meridian Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 4.84 | 6.63 | ||
| High | 2.57 | 5.00 | 7.00 | ||
| Low | 2.37 | 4.82 | 6.63 | ||
| Latest | 2.55 | 4.82 | 6.89 | ||
| Change | +0.14 | +0.06 | -0.08 | ||
| % Change | +5.81% | +1.26% | -1.15% | ||
| Volume | 93,200 | 18,400 | 10,200 | ||
| 20-Day Average Volume | 139,265 | 26,055 | 23,575 | ||
| Previous Close | 2.41 | 4.76 | 6.97 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 4.94 | 8.44 | ||
| 20-Day Raw Stochastic | 60.23% | 36.36% | 6.41% | ||
| 20-Day Relative Strength | 55.08 | 42.86 | 41.66 | ||
| Weighted Alpha | -28.82 | -32.78 | -77.85 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 03/26/26 | +1.15% since 03/26/26 | -9.22% since 03/26/26 | ||
| Low | 2.13 on 03/30/26 | 4.57 on 03/30/26 | 6.63 on 04/02/26 | ||
| High | 2.57 on 04/02/26 | 5.07 on 04/01/26 | 7.69 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +13.84% since 03/02/26 | -14.08% since 03/02/26 | -9.89% since 03/02/26 | ||
| Low | 2.02 on 03/06/26 | 4.50 on 03/24/26 | 6.02 on 03/03/26 | ||
| High | 2.90 on 03/11/26 | 5.57 on 03/03/26 | 10.93 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 01/02/26 | -30.04% since 01/02/26 | -23.49% since 01/02/26 | ||
| Low | 2.02 on 03/06/26 | 4.28 on 02/24/26 | 5.80 on 02/24/26 | ||
| High | 2.90 on 03/11/26 | 7.13 on 01/06/26 | 10.93 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -17.74% since 10/02/25 | -35.56% since 10/02/25 | -48.27% since 10/02/25 | ||
| Low | 2.02 on 03/06/26 | 4.28 on 02/24/26 | 5.80 on 02/24/26 | ||
| High | 3.25 on 12/12/25 | 7.59 on 10/06/25 | 13.92 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,290 | 145,463 | 87,096 | ||
| Shares Outstanding, K | 36,192 | 30,179 | 12,641 | ||
| Annual Sales | 302,380,000 | 546,090,000 | 151,120,000 | ||
| Annual Net Income | -40,200,000 | -4,160,000 | -1,480,000 | ||
| Last Quarter Sales | 75,420,000 | 131,380,000 | 47,320,000 | ||
| Last Quarter Net Income | -12,370,000 | 200,000 | 570,000 | ||
| 60-Month Beta | 1.28 | 0.87 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/05/26 | 0.06 on 03/25/26 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | 05/14/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 0.00 | ||