Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | ROLR | CPHC | ||
| Company | Full House Rsts | High Roller Technologies Inc | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.56 | 8.31 | 15.84 | ||
| High | 2.57 | 8.46 | 15.84 | ||
| Low | 2.35 | 7.49 | 15.55 | ||
| Latest | 2.53 | 7.52 | 15.84 | ||
| Change | -0.01 | -1.10 | +0.03 | ||
| % Change | -0.39% | -12.76% | +0.19% | ||
| Volume | 204,620 | 464,135 | 1,400 | ||
| 20-Day Average Volume | 133,806 | 5,803,503 | 1,480 | ||
| Previous Close | 2.54 | 8.62 | 15.81 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 7.38 | 15.64 | ||
| 20-Day Raw Stochastic | 34.78% | 44.08% | 98.20% | ||
| 20-Day Relative Strength | 51.77 | 54.41 | 55.15 | ||
| Weighted Alpha | -25.40 | -63.42 | -7.49 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/27/26 | -31.89% since 04/27/26 | -0.06% since 04/23/26 | ||
| Low | 2.35 on 05/04/26 | 7.49 on 05/04/26 | 15.39 on 04/27/26 | ||
| High | 2.61 on 05/01/26 | 10.92 on 04/28/26 | 15.85 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 04/02/26 | +118.50% since 04/02/26 | +3.39% since 03/30/26 | ||
| Low | 2.35 on 05/04/26 | 3.39 on 04/09/26 | 15.30 on 04/06/26 | ||
| High | 2.81 on 04/20/26 | 12.85 on 04/27/26 | 15.85 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +6.81% since 02/04/26 | +41.84% since 02/04/26 | +2.19% since 01/30/26 | ||
| Low | 2.02 on 03/06/26 | 2.87 on 03/30/26 | 14.93 on 02/06/26 | ||
| High | 2.90 on 03/11/26 | 12.85 on 04/27/26 | 16.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +4.15% since 11/04/25 | +193.02% since 11/04/25 | -0.09% since 10/30/25 | ||
| Low | 2.02 on 03/06/26 | 1.16 on 12/19/25 | 14.39 on 12/19/25 | ||
| High | 3.25 on 12/12/25 | 33.68 on 01/14/26 | 16.16 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,928 | 93,872 | 81,581 | ||
| Shares Outstanding, K | 36,192 | 10,890 | 5,150 | ||
| Annual Sales | 302,380,000 | 20,450,000 | 59,570,000 | ||
| Annual Net Income | -40,200,000 | 3,160,000 | -530,000 | ||
| Last Quarter Sales | 75,420,000 | 460,000 | 12,450,000 | ||
| Last Quarter Net Income | -12,370,000 | 3,360,000 | -390,000 | ||
| 60-Month Beta | 1.21 | 7.48 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/05/26 | 0.07 on 11/11/25 | -0.08 on 03/09/26 | ||
| Earnings Date | 05/07/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||