Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Foundation (FFWM)

First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 500,619
  • Shares Outstanding, K 82,884
  • Annual Sales, $ 545,120 K
  • Annual Income, $ -92,410 K
  • EBIT $ -16 M
  • EBITDA $ 4 M
  • 60-Month Beta 0.96
  • Price/Sales 0.92
  • Price/Cash Flow 39.18
  • Price/Book 0.60

Options Overview Details

View History
  • Implied Volatility 78.48% (-57.10%)
  • Historical Volatility 42.58%
  • IV Percentile 62%
  • IV Rank 18.55%
  • IV High 309.12% on 11/07/25
  • IV Low 25.96% on 09/04/25
  • Expected Move (DTE 4) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 80
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 3,585
  • Open Int (30-Day) 3,645
  • Expected Range 6.04 to 6.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.02
  • Number of Estimates 2
  • High Estimate 0.03
  • Low Estimate 0.01
  • Prior Year -0.17
  • Growth Rate Est. (year over year) +111.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.77 +26.62%
on 11/18/25
6.11 -1.15%
on 12/11/25
+0.96 (+18.90%)
since 11/12/25
3-Month
4.77 +26.62%
on 11/18/25
6.16 -1.95%
on 09/17/25
+0.05 (+0.83%)
since 09/12/25
52-Week
4.41 +36.81%
on 04/09/25
7.41 -18.54%
on 12/16/24
-1.27 (-17.37%)
since 12/12/24

Most Recent Stories

More News
$HAREHOLDER ALERT: The M&A Class Action Firm Continues Investigating the Merger--KVUE, FSUN, FFWM, and GIFI

NEW YORK , Dec. 12, 2025 /PRNewswire/ -- Class Action Attorney  Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of...

GIFI : 11.91 (unch)
FFWM : 6.04 (-0.66%)
FSUN : 37.79 (-0.11%)
KVUE : 17.33 (+0.06%)
Halper Sadeh LLC Encourages HBAN, FFWM, EVOK Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

HBAN : 17.82 (-0.50%)
FFWM : 6.04 (-0.66%)
EVOK : 10.95 (unch)
First Foundation: Q3 Earnings Snapshot

First Foundation: Q3 Earnings Snapshot

FFWM : 6.04 (-0.66%)
First Foundation Inc. Reports Third Quarter 2025 Financial Results

First Foundation Inc. (NYSE: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors (“FFA”) and First Foundation Bank (“FFB”), today reported...

FFWM : 6.04 (-0.66%)
First Foundation Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Foundation Inc. - FFWM

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of First Foundation ...

FFWM : 6.04 (-0.66%)
FSUN : 37.79 (-0.11%)
Halper Sadeh LLC Encourages FFWM, AKRO, CCRD Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

FFWM : 6.04 (-0.66%)
AKRO : 54.65 (+0.18%)
CCRD : 23.60 (-2.96%)
FFWM Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of First Foundation Inc. is Fair to Shareholders

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

FFWM : 6.04 (-0.66%)
Shareholder Alert: The Ademi Firm investigates whether First Foundation Inc. is obtaining a Fair Price for its Public Shareholders

MILWAUKEE , Oct. 27, 2025 /PRNewswire/ -- The Ademi Firm is investigating First Foundation (NYSE: FFWM) for possible breaches of fiduciary duty and other violations of law in its transaction with...

FFWM : 6.04 (-0.66%)
FirstSun Capital Bancorp and First Foundation Inc. Combining in All-Stock Merger

Transaction will create a premier $17 billion bank operating in the nation’s best growth markets Unlocking value via a material balance sheet re-positioning...

FFWM : 6.04 (-0.66%)
FSUN : 37.79 (-0.11%)
First Foundation Bank Appoints Parham Medhat as Chief Operations Officer

First Foundation Inc. (NYSE: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors (“FFA”) and First Foundation Bank (“FFB”), is pleased to...

FFWM : 6.04 (-0.66%)

Business Summary

First Foundation Inc. engages in providing integrated investment management, wealth planning, consulting, trust and banking services. It operates in two segments, Banking and Wealth Management. The company offers a range of bank deposit products; loan products; specialized services comprising trust services,...

See More

Key Turning Points

3rd Resistance Point 6.21
2nd Resistance Point 6.15
1st Resistance Point 6.10
Last Price 6.04
1st Support Level 5.99
2nd Support Level 5.93
3rd Support Level 5.88

See More

52-Week High 7.41
Fibonacci 61.8% 6.27
Last Price 6.04
Fibonacci 50% 5.91
Fibonacci 38.2% 5.56
52-Week Low 4.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar