First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | PBAM | FRBA | ||
| Company | First Foundation | Private Bancorp of America Inc | First Bank | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.88 | 87.50 | 18.87 | ||
| High | 5.93 | 88.03 | 19.15 | ||
| Low | 5.60 | 87.08 | 18.09 | ||
| Last | 5.90 | 87.27 | 18.12 | ||
| Change | +0.14 | -0.06 | -0.67 | ||
| Percent Change | +2.43% | -0.07% | -3.57% | ||
| Volume | 4,512,500 | 38,200 | 100,300 | ||
| 20-Day Average Volume | 905,645 | 17,825 | 118,650 | ||
| Previous | 5.76 | 87.33 | 18.79 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 84.66 | 18.62 | ||
| 20-Day Raw Stochastic | 67.55% | 90.56% | 53.20% | ||
| 20-Day Relative Strength | 49.77 | 81.62 | 50.69 | ||
| Weighted Alpha | +19.98 | +61.75 | +13.08 | ||
| Today's Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/24/26 | +1.94% since 08/12/26 | -4.38% since 08/12/26 | ||
| Low | 5.60 on 03/31/26 | 85.74 on 08/13/26 | 18.09 on 08/19/26 | ||
| High | 6.00 on 03/25/26 | 88.03 on 08/19/26 | 19.33 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 02/27/26 | +9.77% since 07/17/26 | +1.46% since 07/17/26 | ||
| Low | 5.44 on 03/12/26 | 80.00 on 07/20/26 | 16.75 on 07/24/26 | ||
| High | 6.12 on 03/04/26 | 88.03 on 08/19/26 | 19.33 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 12/26/25 | +19.73% since 05/19/26 | +19.29% since 05/19/26 | ||
| Low | 5.44 on 03/12/26 | 71.65 on 06/05/26 | 15.19 on 05/20/26 | ||
| High | 6.72 on 02/04/26 | 88.03 on 08/19/26 | 19.33 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 09/26/25 | +33.22% since 02/19/26 | +7.35% since 02/19/26 | ||
| Low | 4.77 on 11/18/25 | 65.00 on 02/20/26 | 14.40 on 05/01/26 | ||
| High | 6.72 on 02/04/26 | 88.03 on 08/19/26 | 19.33 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,263 | 500,025 | 471,554 | ||
| Shares Outstanding, K | 82,926 | 5,726 | 25,096 | ||
| Annual Sales, $M | 588,360,000 | 172,310,000 | 245,830,000 | ||
| Annual Net Income, $M | -155,160,000 | 40,670,000 | 43,660,000 | ||
| Last Qtr Sales, $M | 136,300,000 | 44,380,000 | 59,420,000 | ||
| Last Qtr Income, $M | -8,040,000 | 13,120,000 | 10,860,000 | ||
| 60-Month Beta | 0.92 | 0.06 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/29/26 | 2.27 on 07/20/26 | 0.43 on 07/23/26 | ||
| Latest Earnings Date | 04/29/26 | 10/16/26 | 10/28/26 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | N/A | 0.090 on 08/07/26 | ||
| Next Ex-Dividend Date | 05/03/24 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 11.30 | 11.22 | ||