Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Foundation (FFWM)

First Foundation (FFWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 15.52 17.77 12.11    
High 16.36 17.93 12.21    
Low 15.41 17.72 12.03    
Last 16.19 17.88 12.06    
Change -0.23 unch -0.11    
% Change -1.40% unch -0.90%    
Volume 735,700 498,800 23,300    
20-Day Average Volume 459,390 382,550 46,980    
Previous Close 16.42 17.88 12.17    
Industry Banks - Southwest Banks - Southwest Banks - Southwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 15.41 17.13 11.50    
20-Day Raw Stochastic 77.13% 96.84% 89.80%    
20-Day Relative Strength 60.25% 63.14% 58.60%    
Weighted Alpha -35.60 -5.30 -6.30    
Today's Opinion 24% Sell 24% Buy 24% Sell    
Previous Opinion 24% Sell 24% Buy 24% Sell    
Last Month's Opinion 64% Sell 88% Sell 100% Sell    
Performance  
5-Days  
%Chg +3.52% since 01/27/23 +3.71% since 01/27/23 +5.79% since 01/27/23    
Low 15.08 on 01/31/23 17.00 on 01/30/23 11.21 on 01/30/23    
High 16.70 on 02/02/23 17.93 on 02/03/23 12.21 on 02/03/23    
1-Month  
%Chg +13.14% since 01/03/23 +12.95% since 01/03/23 +9.34% since 01/03/23    
Low 14.35 on 01/05/23 15.85 on 01/05/23 10.69 on 01/05/23    
High 16.70 on 02/02/23 17.93 on 02/03/23 12.21 on 02/03/23    
3-Month  
%Chg +11.96% since 11/03/22 +10.85% since 11/03/22 +0.42% since 11/03/22    
Low 13.17 on 11/30/22 14.86 on 12/16/22 10.69 on 01/05/23    
High 16.70 on 02/02/23 17.93 on 02/03/23 12.66 on 11/11/22    
6-Month  
%Chg -18.44% since 08/03/22 +3.89% since 08/03/22 -7.09% since 08/03/22    
Low 13.17 on 11/30/22 14.86 on 12/16/22 10.69 on 01/05/23    
High 22.01 on 08/16/22 18.41 on 08/18/22 13.82 on 08/16/22    
Key Statistics  
Market Capitalization, $K 912,922 1,075,643 615,965    
Shares Outstanding, K 56,388 60,159 51,075    
Annual Sales 452,110,000 390,120,000 262,610,000    
Annual Net Income 110,510,000 120,940,000 80,200,000    
Last Quarter Sales 133,240,000 102,690,000 78,910,000    
Last Quarter Net Income 17,350,000 21,520,000 13,690,000    
60-Month Beta 0.96 1.26 0.70    
Per-Share Information  
Most Recent Earnings 0.35 on 01/26/23 0.45 on 01/19/23 0.27 on 01/24/23    
Latest Earnings Date 01/26/23 01/19/23 01/24/23    
Most Recent Dividend 0.110 on 02/03/23 0.060 on 12/14/22 0.120 on 11/03/22    
Next Ex-Dividends Date 02/03/23 12/14/22 11/03/22    
Ratios  
Price/Earnings ttm 8.21 8.56 7.75    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar