First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | ACNB | GBFH | ||
| Company | First Foundation | Acnb Corp | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.88 | 57.06 | 29.05 | ||
| High | 5.93 | 58.29 | 30.32 | ||
| Low | 5.60 | 56.78 | 28.95 | ||
| Latest | 5.90 | 58.29 | 29.23 | ||
| Change | +0.14 | +1.48 | +0.23 | ||
| % Change | +2.43% | +2.61% | +0.79% | ||
| Volume | 4,512,500 | 100,600 | 63,800 | ||
| 20-Day Average Volume | 905,645 | 59,010 | 67,735 | ||
| Previous Close | 5.76 | 56.81 | 29.00 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 55.58 | 29.94 | ||
| 20-Day Raw Stochastic | 67.55% | 96.60% | 18.79% | ||
| 20-Day Relative Strength | 49.77 | 64.39 | 48.80 | ||
| Weighted Alpha | +19.98 | +39.48 | -19.30 | ||
| Today's Opinion | 32% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/24/26 | +3.20% since 06/15/26 | -3.21% since 06/15/26 | ||
| Low | 5.60 on 03/31/26 | 55.69 on 06/17/26 | 28.90 on 06/22/26 | ||
| High | 6.00 on 03/25/26 | 58.29 on 06/23/26 | 30.95 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 02/27/26 | +7.05% since 05/22/26 | +0.07% since 05/22/26 | ||
| Low | 5.44 on 03/12/26 | 51.19 on 06/02/26 | 28.36 on 06/01/26 | ||
| High | 6.12 on 03/04/26 | 58.54 on 06/11/26 | 32.99 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 12/26/25 | +23.37% since 03/23/26 | +13.29% since 03/23/26 | ||
| Low | 5.44 on 03/12/26 | 46.21 on 03/24/26 | 25.12 on 03/26/26 | ||
| High | 6.72 on 02/04/26 | 58.54 on 06/11/26 | 32.99 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 09/26/25 | +17.26% since 12/23/25 | -17.99% since 12/23/25 | ||
| Low | 4.77 on 11/18/25 | 44.62 on 03/18/26 | 23.87 on 03/18/26 | ||
| High | 6.72 on 02/04/26 | 58.54 on 06/11/26 | 36.50 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,263 | 580,143 | 419,630 | ||
| Shares Outstanding, K | 82,926 | 10,212 | 14,470 | ||
| Annual Sales | 588,360,000 | 191,820,000 | 109,610,000 | ||
| Annual Net Income | -155,160,000 | 37,050,000 | 20,930,000 | ||
| Last Quarter Sales | 136,300,000 | 50,510,000 | 29,050,000 | ||
| Last Quarter Net Income | -8,040,000 | 13,700,000 | 1,320,000 | ||
| 60-Month Beta | 0.92 | 0.88 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/29/26 | 1.32 on 04/23/26 | 0.31 on 04/29/26 | ||
| Earnings Date | 04/29/26 | 07/23/26 | 07/27/26 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | 0.920 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/03/24 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 11.00 | 18.48 | ||