First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | ACNB | FRBA | ||
| Company | First Foundation | Acnb Corp | First Bank | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.88 | 50.99 | 16.93 | ||
| High | 5.93 | 51.16 | 16.95 | ||
| Low | 5.60 | 50.50 | 16.74 | ||
| Latest | 5.90 | 50.67 | 16.82 | ||
| Change | +0.14 | -0.48 | -0.13 | ||
| % Change | +2.43% | -0.94% | -0.77% | ||
| Volume | 4,512,500 | 51,272 | 23,336 | ||
| 20-Day Average Volume | 905,645 | 65,524 | 53,307 | ||
| Previous Close | 5.76 | 51.15 | 16.95 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 48.54 | 16.21 | ||
| 20-Day Raw Stochastic | 67.55% | 80.03% | 85.31% | ||
| 20-Day Relative Strength | 49.77 | 57.09 | 59.59 | ||
| Weighted Alpha | +19.98 | +23.62 | +20.46 | ||
| Today's Opinion | 32% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/24/26 | -0.63% since 04/08/26 | -0.30% since 04/08/26 | ||
| Low | 5.60 on 03/31/26 | 50.10 on 04/13/26 | 16.68 on 04/09/26 | ||
| High | 6.00 on 03/25/26 | 52.18 on 04/09/26 | 17.13 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 02/27/26 | +9.01% since 03/13/26 | +11.39% since 03/13/26 | ||
| Low | 5.44 on 03/12/26 | 44.62 on 03/18/26 | 14.91 on 03/17/26 | ||
| High | 6.12 on 03/04/26 | 52.18 on 04/09/26 | 17.13 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 12/26/25 | +2.07% since 01/15/26 | -1.35% since 01/15/26 | ||
| Low | 5.44 on 03/12/26 | 44.62 on 03/18/26 | 14.81 on 03/13/26 | ||
| High | 6.72 on 02/04/26 | 53.89 on 02/06/26 | 17.61 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 09/26/25 | +14.64% since 10/15/25 | +7.13% since 10/15/25 | ||
| Low | 4.77 on 11/18/25 | 42.60 on 11/05/25 | 14.81 on 03/13/26 | ||
| High | 6.72 on 02/04/26 | 53.89 on 02/06/26 | 18.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,263 | 529,607 | 425,377 | ||
| Shares Outstanding, K | 82,926 | 10,354 | 25,096 | ||
| Annual Sales | 588,360,000 | 191,820,000 | 245,830,000 | ||
| Annual Net Income | -155,160,000 | 37,050,000 | 43,660,000 | ||
| Last Quarter Sales | 136,300,000 | 47,190,000 | 62,600,000 | ||
| Last Quarter Net Income | -8,040,000 | 10,810,000 | 12,320,000 | ||
| 60-Month Beta | 0.92 | 0.86 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/29/26 | 1.35 on 01/22/26 | 0.49 on 01/26/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/27/26 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | 0.380 on 02/27/26 | 0.090 on 02/06/26 | ||
| Next Ex-Dividends Date | 05/03/24 | 02/27/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 10.45 | 9.78 | ||