First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | ACNB | FRBA | ||
| Company | First Foundation | Acnb Corp | First Bank | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.88 | 62.85 | 17.63 | ||
| High | 5.93 | 63.67 | 18.24 | ||
| Low | 5.60 | 62.03 | 16.75 | ||
| Latest | 5.90 | 62.10 | 17.98 | ||
| Change | +0.14 | -0.76 | +0.49 | ||
| % Change | +2.43% | -1.21% | +2.80% | ||
| Volume | 4,512,500 | 151,900 | 111,100 | ||
| 20-Day Average Volume | 905,645 | 87,045 | 108,730 | ||
| Previous Close | 5.76 | 62.86 | 17.49 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 60.36 | 17.58 | ||
| 20-Day Raw Stochastic | 67.55% | 72.31% | 72.57% | ||
| 20-Day Relative Strength | 49.77 | 61.43 | 60.16 | ||
| Weighted Alpha | +19.98 | +50.03 | +20.71 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/24/26 | +2.73% since 07/17/26 | +0.67% since 07/17/26 | ||
| Low | 5.60 on 03/31/26 | 59.85 on 07/20/26 | 16.75 on 07/24/26 | ||
| High | 6.00 on 03/25/26 | 63.67 on 07/24/26 | 18.24 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 02/27/26 | +6.39% since 06/24/26 | +4.84% since 06/24/26 | ||
| Low | 5.44 on 03/12/26 | 56.92 on 06/25/26 | 16.75 on 07/24/26 | ||
| High | 6.12 on 03/04/26 | 63.67 on 07/24/26 | 18.44 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 12/26/25 | +26.58% since 04/24/26 | +8.77% since 04/24/26 | ||
| Low | 5.44 on 03/12/26 | 48.75 on 04/27/26 | 14.40 on 05/01/26 | ||
| High | 6.72 on 02/04/26 | 63.67 on 07/24/26 | 18.44 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 09/26/25 | +26.66% since 01/23/26 | +6.39% since 01/23/26 | ||
| Low | 4.77 on 11/18/25 | 44.62 on 03/18/26 | 14.40 on 05/01/26 | ||
| High | 6.72 on 02/04/26 | 63.67 on 07/24/26 | 18.44 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,263 | 634,165 | 451,226 | ||
| Shares Outstanding, K | 82,926 | 10,212 | 25,096 | ||
| Annual Sales | 588,360,000 | 191,820,000 | 245,830,000 | ||
| Annual Net Income | -155,160,000 | 37,050,000 | 43,660,000 | ||
| Last Quarter Sales | 136,300,000 | 50,510,000 | 58,240,000 | ||
| Last Quarter Net Income | -8,040,000 | 13,700,000 | 7,650,000 | ||
| 60-Month Beta | 0.92 | 0.87 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/29/26 | 1.32 on 04/23/26 | 0.30 on 04/27/26 | ||
| Earnings Date | 04/29/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | 0.920 on 06/01/26 | 0.090 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/01/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 11.27 | 10.35 | ||