First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | RRBI | ACNB | ||
| Company | First Foundation | Red River Bancshares Inc | Acnb Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.57 | 46.23 | 33.00 | ||
| High | 5.62 | 47.00 | 33.96 | ||
| Low | 5.45 | 46.00 | 33.00 | ||
| Last | 5.48 | 46.86 | 33.49 | ||
| Change | +0.02 | +0.47 | +0.36 | ||
| % Change | +0.37% | +1.00% | +1.09% | ||
| Volume | 275,241 | 3,260 | 5,239 | ||
| 20-Day Average Volume | 419,574 | 7,671 | 10,902 | ||
| Previous Close | 5.46 | 46.39 | 33.13 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 46.64 | 33.26 | ||
| 20-Day Raw Stochastic | 3.86% | 35.28% | 48.20% | ||
| 20-Day Relative Strength | 32.18% | 44.90% | 46.46% | ||
| Weighted Alpha | -16.38 | -4.45 | +10.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.06% since 04/25/24 | +0.83% since 04/25/24 | +0.30% since 04/25/24 | ||
| Low | 5.41 on 05/01/24 | 44.85 on 05/01/24 | 31.80 on 04/30/24 | ||
| High | 6.79 on 04/26/24 | 47.47 on 04/29/24 | 34.50 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -23.11% since 04/02/24 | -2.23% since 04/02/24 | -5.40% since 04/02/24 | ||
| Low | 5.41 on 05/01/24 | 44.52 on 04/19/24 | 30.83 on 04/18/24 | ||
| High | 7.49 on 04/04/24 | 48.98 on 04/04/24 | 35.95 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -38.45% since 02/02/24 | -11.57% since 02/02/24 | -7.71% since 02/02/24 | ||
| Low | 5.41 on 05/01/24 | 44.52 on 04/19/24 | 30.83 on 04/18/24 | ||
| High | 8.88 on 02/05/24 | 53.49 on 02/09/24 | 39.69 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +4.57% since 11/02/23 | -0.26% since 11/02/23 | -4.72% since 11/02/23 | ||
| Low | 4.71 on 11/10/23 | 44.52 on 04/19/24 | 30.83 on 04/18/24 | ||
| High | 11.47 on 01/25/24 | 58.00 on 12/27/23 | 48.55 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,556 | 329,016 | 281,780 | ||
| Shares Outstanding, K | 56,512 | 7,092 | 8,505 | ||
| Annual Sales | 623,040,000 | 139,680,000 | 115,090,000 | ||
| Annual Net Income | -199,060,000 | 34,880,000 | 31,690,000 | ||
| Last Quarter Sales | 163,140,000 | 37,950,000 | 31,640,000 | ||
| Last Quarter Net Income | 790,000 | 8,190,000 | 6,770,000 | ||
| 60-Month Beta | 1.29 | 0.61 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/25/24 | 1.16 on 04/25/24 | 0.80 on 04/25/24 | ||
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/25/24 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | 0.090 on 03/08/24 | 0.300 on 02/29/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 03/08/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.84 | 9.64 | 9.40 | ||