First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | ACNB | RRBI | ||
| Company | First Foundation | Acnb Corp | Red River Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.10 | 51.93 | 74.40 | ||
| High | 6.10 | 52.26 | 75.49 | ||
| Low | 5.99 | 51.40 | 73.63 | ||
| Latest | 6.04 | 51.66 | 74.21 | ||
| Change | -0.04 | +0.07 | -0.35 | ||
| % Change | -0.66% | +0.14% | -0.47% | ||
| Volume | 543,400 | 35,600 | 35,100 | ||
| 20-Day Average Volume | 754,410 | 24,380 | 34,715 | ||
| Previous Close | 6.08 | 51.59 | 74.56 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 48.77 | 69.73 | ||
| 20-Day Raw Stochastic | 94.78% | 90.94% | 83.00% | ||
| 20-Day Relative Strength | 63.10 | 68.01 | 65.59 | ||
| Weighted Alpha | -4.37 | +23.51 | +36.43 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 12/05/25 | +5.09% since 12/05/25 | +5.20% since 12/05/25 | ||
| Low | 5.66 on 12/09/25 | 49.37 on 12/08/25 | 69.94 on 12/08/25 | ||
| High | 6.11 on 12/11/25 | 52.26 on 12/12/25 | 76.13 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +18.90% since 11/12/25 | +7.94% since 11/12/25 | +9.23% since 11/12/25 | ||
| Low | 4.77 on 11/18/25 | 44.82 on 11/13/25 | 64.86 on 11/17/25 | ||
| High | 6.11 on 12/11/25 | 52.26 on 12/12/25 | 76.13 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.83% since 09/12/25 | +14.93% since 09/12/25 | +14.59% since 09/12/25 | ||
| Low | 4.77 on 11/18/25 | 42.52 on 10/10/25 | 61.60 on 10/23/25 | ||
| High | 6.16 on 09/17/25 | 52.26 on 12/12/25 | 76.13 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +12.27% since 06/12/25 | +23.12% since 06/12/25 | +29.33% since 06/12/25 | ||
| Low | 4.59 on 08/01/25 | 40.15 on 06/17/25 | 56.06 on 06/20/25 | ||
| High | 6.22 on 09/05/25 | 52.26 on 12/12/25 | 76.13 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,619 | 536,489 | 488,050 | ||
| Shares Outstanding, K | 82,884 | 10,385 | 6,577 | ||
| Annual Sales | 545,120,000 | 132,200,000 | 157,670,000 | ||
| Annual Net Income | -92,410,000 | 31,850,000 | 34,240,000 | ||
| Last Quarter Sales | 152,260,000 | 50,900,000 | 43,170,000 | ||
| Last Quarter Net Income | -146,320,000 | 14,870,000 | 10,800,000 | ||
| 60-Month Beta | 0.96 | 0.87 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/25 | 1.42 on 10/23/25 | 1.63 on 10/30/25 | ||
| Latest Earnings Date | 01/29/26 | 01/22/26 | 01/29/26 | ||
| Most Recent Dividend | 0.010 on 05/03/24 | 0.380 on 12/01/25 | 0.150 on 12/08/25 | ||
| Next Ex-Dividends Date | 05/03/24 | 12/01/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.91 | 12.36 | ||