First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFWM | SBSI | GNTY | ||
Company | First Foundation | Southside Bancshares | Guaranty Bancshares Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 7.13 | 34.50 | 33.86 | ||
High | 7.35 | 34.67 | 35.70 | ||
Low | 6.80 | 33.49 | 33.84 | ||
Last | 7.08 | 34.02 | 35.46 | ||
Change | +0.03 | -0.39 | +1.88 | ||
% Change | +0.43% | -1.13% | +5.60% | ||
Volume | 1,110,500 | 127,400 | 60,400 | ||
20-Day Average Volume | 1,076,800 | 128,470 | 40,700 | ||
Previous Close | 7.05 | 34.41 | 33.58 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.14 | 29.57 | 32.37 | ||
20-Day Raw Stochastic | 89.24% | 91.93% | 95.33% | ||
20-Day Relative Strength | 60.21% | 75.27% | 63.61% | ||
Weighted Alpha | +3.49 | +13.71 | +20.64 | ||
Today's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
Previous Opinion | 8% Sell | 40% Buy | 72% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.76% since 07/19/24 | +9.74% since 07/19/24 | +5.29% since 07/19/24 | ||
Low | 6.46 on 07/22/24 | 30.41 on 07/22/24 | 30.12 on 07/24/24 | ||
High | 7.35 on 07/26/24 | 34.70 on 07/25/24 | 35.75 on 07/24/24 | ||
1-Month | |||||
%Chg | +26.65% since 06/26/24 | +28.72% since 06/26/24 | +21.36% since 06/26/24 | ||
Low | 4.84 on 07/03/24 | 26.27 on 07/05/24 | 29.40 on 06/27/24 | ||
High | 7.35 on 07/26/24 | 34.70 on 07/25/24 | 35.75 on 07/24/24 | ||
3-Month | |||||
%Chg | +16.45% since 04/26/24 | +24.75% since 04/26/24 | +19.23% since 04/26/24 | ||
Low | 4.84 on 07/03/24 | 25.30 on 06/17/24 | 27.01 on 05/29/24 | ||
High | 7.35 on 07/26/24 | 34.70 on 07/25/24 | 35.75 on 07/24/24 | ||
6-Month | |||||
%Chg | -31.66% since 01/26/24 | +9.81% since 01/26/24 | +7.42% since 01/26/24 | ||
Low | 4.84 on 07/03/24 | 25.30 on 06/17/24 | 27.01 on 05/29/24 | ||
High | 10.72 on 01/29/24 | 34.70 on 07/25/24 | 35.75 on 07/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 398,410 | 1,042,107 | 386,741 | ||
Shares Outstanding, K | 56,512 | 30,285 | 11,517 | ||
Annual Sales | 623,040,000 | 395,580,000 | 179,010,000 | ||
Annual Net Income | -199,060,000 | 86,690,000 | 30,040,000 | ||
Last Quarter Sales | 163,140,000 | 112,480,000 | 45,310,000 | ||
Last Quarter Net Income | 790,000 | 21,510,000 | 7,440,000 | ||
60-Month Beta | 1.34 | 0.55 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/25/24 | 0.81 on 07/25/24 | 0.65 on 07/15/24 | ||
Latest Earnings Date | 07/25/24 | 07/25/24 | 07/15/24 | ||
Most Recent Dividend | 0.010 on 05/03/24 | 0.360 on 05/22/24 | 0.240 on 06/24/24 | ||
Next Ex-Dividends Date | 05/03/24 | 05/22/24 | 06/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 35.32 | 11.71 | 14.06 |