Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Foundation (FFWM)

First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 6.76 26.79 28.26    
High 6.95 27.09 28.87    
Low 6.66 26.57 27.88    
Last 6.90 27.01 28.87    
Change +0.07 +0.12 -0.23    
% Change +1.02% +0.45% -0.79%    
Volume 398,600 83,700 20,200    
20-Day Average Volume 466,940 113,295 14,650    
Previous Close 6.83 26.89 29.10    
Industry Banks - Southwest Banks - Southwest Banks - Southwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 7.16 27.96 29.79    
20-Day Raw Stochastic 30.17% 16.00% 24.50%    
20-Day Relative Strength 41.73% 40.89% 43.75%    
Weighted Alpha -3.37 -16.40 +5.21    
Today's Opinion 40% Sell 88% Sell 72% Sell    
Previous Opinion 40% Sell 88% Sell 80% Sell    
Last Month's Opinion 40% Buy 40% Sell 24% Sell    
Performance  
5-Days  
%Chg -4.56% since 04/05/24 -2.42% since 04/05/24 -1.53% since 04/05/24    
Low 6.65 on 04/11/24 26.57 on 04/12/24 27.88 on 04/12/24    
High 7.48 on 04/09/24 28.20 on 04/08/24 29.60 on 04/08/24    
1-Month  
%Chg -13.75% since 03/12/24 -4.52% since 03/12/24 -2.63% since 03/12/24    
Low 6.55 on 03/20/24 26.57 on 04/12/24 27.88 on 04/12/24    
High 8.17 on 03/13/24 29.32 on 03/28/24 31.92 on 03/21/24    
3-Month  
%Chg -27.67% since 01/12/24 -10.03% since 01/12/24 -9.44% since 01/12/24    
Low 6.55 on 03/20/24 26.57 on 04/12/24 27.78 on 02/14/24    
High 11.47 on 01/25/24 33.75 on 01/29/24 34.08 on 01/22/24    
6-Month  
%Chg +16.36% since 10/12/23 -5.43% since 10/12/23 +1.58% since 10/12/23    
Low 4.41 on 10/31/23 25.71 on 10/26/23 26.29 on 10/16/23    
High 11.47 on 01/25/24 33.75 on 01/29/24 35.00 on 12/26/23    
Key Statistics  
Market Capitalization, $K 389,629 817,944 333,015    
Shares Outstanding, K 56,468 30,283 11,535    
Annual Sales 623,040,000 395,580,000 179,010,000    
Annual Net Income -199,060,000 86,690,000 30,040,000    
Last Quarter Sales 160,470,000 101,440,000 45,590,000    
Last Quarter Net Income 2,550,000 17,320,000 5,900,000    
60-Month Beta 1.23 0.54 0.53    
Per-Share Information  
Most Recent Earnings 0.05 on 01/25/24 0.57 on 01/26/24 0.51 on 01/16/24    
Latest Earnings Date 04/25/24 04/25/24 04/15/24    
Most Recent Dividend 0.010 on 02/02/24 0.360 on 02/14/24 0.240 on 03/22/24    
Next Ex-Dividends Date 02/02/24 02/14/24 03/22/24    
Ratios  
Price/Earnings ttm 21.56 9.54 11.41    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar