First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | BANC | LBC | ||
| Company | First Foundation | First Pactrust Bancorp | Luther Burbank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.52 | 17.77 | 12.11 | ||
| High | 16.36 | 17.93 | 12.21 | ||
| Low | 15.41 | 17.72 | 12.03 | ||
| Last | 16.19 | 17.88 | 12.06 | ||
| Change | -0.23 | unch | -0.11 | ||
| % Change | -1.40% | unch | -0.90% | ||
| Volume | 735,700 | 498,800 | 23,300 | ||
| 20-Day Average Volume | 459,390 | 382,550 | 46,980 | ||
| Previous Close | 16.42 | 17.88 | 12.17 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 17.13 | 11.50 | ||
| 20-Day Raw Stochastic | 77.13% | 96.84% | 89.80% | ||
| 20-Day Relative Strength | 60.25% | 63.14% | 58.60% | ||
| Weighted Alpha | -35.60 | -5.30 | -6.30 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 01/27/23 | +3.71% since 01/27/23 | +5.79% since 01/27/23 | ||
| Low | 15.08 on 01/31/23 | 17.00 on 01/30/23 | 11.21 on 01/30/23 | ||
| High | 16.70 on 02/02/23 | 17.93 on 02/03/23 | 12.21 on 02/03/23 | ||
| 1-Month | |||||
| %Chg | +13.14% since 01/03/23 | +12.95% since 01/03/23 | +9.34% since 01/03/23 | ||
| Low | 14.35 on 01/05/23 | 15.85 on 01/05/23 | 10.69 on 01/05/23 | ||
| High | 16.70 on 02/02/23 | 17.93 on 02/03/23 | 12.21 on 02/03/23 | ||
| 3-Month | |||||
| %Chg | +11.96% since 11/03/22 | +10.85% since 11/03/22 | +0.42% since 11/03/22 | ||
| Low | 13.17 on 11/30/22 | 14.86 on 12/16/22 | 10.69 on 01/05/23 | ||
| High | 16.70 on 02/02/23 | 17.93 on 02/03/23 | 12.66 on 11/11/22 | ||
| 6-Month | |||||
| %Chg | -18.44% since 08/03/22 | +3.89% since 08/03/22 | -7.09% since 08/03/22 | ||
| Low | 13.17 on 11/30/22 | 14.86 on 12/16/22 | 10.69 on 01/05/23 | ||
| High | 22.01 on 08/16/22 | 18.41 on 08/18/22 | 13.82 on 08/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,922 | 1,075,643 | 615,965 | ||
| Shares Outstanding, K | 56,388 | 60,159 | 51,075 | ||
| Annual Sales | 452,110,000 | 390,120,000 | 262,610,000 | ||
| Annual Net Income | 110,510,000 | 120,940,000 | 80,200,000 | ||
| Last Quarter Sales | 133,240,000 | 102,690,000 | 78,910,000 | ||
| Last Quarter Net Income | 17,350,000 | 21,520,000 | 13,690,000 | ||
| 60-Month Beta | 0.96 | 1.26 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/26/23 | 0.45 on 01/19/23 | 0.27 on 01/24/23 | ||
| Latest Earnings Date | 01/26/23 | 01/19/23 | 01/24/23 | ||
| Most Recent Dividend | 0.110 on 02/03/23 | 0.060 on 12/14/22 | 0.120 on 11/03/22 | ||
| Next Ex-Dividends Date | 02/03/23 | 12/14/22 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 8.56 | 7.75 | ||
