Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Foundation (FFWM)

First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.31 +18.08%
on 05/13/24
6.30 -0.48%
on 05/17/24
+1.00 (+18.98%)
since 05/10/24
1-Month
5.23 +19.89%
on 05/10/24
7.06 -11.19%
on 04/25/24
-0.07 (-1.10%)
since 04/17/24
3-Month
5.23 +19.89%
on 05/10/24
8.42 -25.53%
on 03/11/24
-1.90 (-23.26%)
since 02/16/24
6-Month
5.23 +19.89%
on 05/10/24
11.47 -45.34%
on 01/25/24
+0.25 (+4.15%)
since 11/17/23
YTD
5.23 +19.89%
on 05/10/24
11.47 -45.34%
on 01/25/24
-3.41 (-35.23%)
since 12/29/23
52-Week
3.69 +69.92%
on 07/11/23
11.47 -45.34%
on 01/25/24
+1.98 (+46.15%)
since 05/17/23
2-Year
3.69 +69.92%
on 07/11/23
22.62 -72.28%
on 05/27/22
-15.57 (-71.29%)
since 05/17/22
3-Year
3.69 +69.92%
on 07/10/23
29.41 -78.68%
on 11/08/21
-18.75 (-74.94%)
since 05/17/21
5-Year
3.69 +69.92%
on 07/10/23
29.41 -78.68%
on 11/08/21
-7.51 (-54.50%)
since 05/20/19

52-Week Key Points

52-Week High 11.47
Fibonacci 61.8% 8.50
Fibonacci 50% 7.58
Fibonacci 38.2% 6.66
Last Price 6.27
52-Week Low 3.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.48%
1-Month 6 times -11.19%
3-Month 6 times -25.53%
6-Month 18 times -45.34%
YTD 8 times -45.34%
52-Week 28 times -45.34%
2-Year 6 times -72.28%
3-Year 9 times -78.68%
5-Year 29 times -78.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +18.08%
1-Month 6 times +19.89%
3-Month 18 times +19.89%
6-Month 6 times +19.89%
YTD 19 times +19.89%
52-Week 6 times +69.92%
2-Year 56 times +69.92%
3-Year 32 times +69.92%
5-Year 15 times +69.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar