Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Foundation (FFWM)

First Foundation (FFWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.17 +8.73%
on 11/30/22
14.58 -1.78%
on 12/01/22
+0.44 (+3.17%)
since 11/25/22
1-Month
13.17 +8.73%
on 11/30/22
15.49 -7.55%
on 11/11/22
-0.97 (-6.34%)
since 11/02/22
3-Month
13.17 +8.73%
on 11/30/22
20.09 -28.72%
on 09/21/22
-4.54 (-24.07%)
since 09/02/22
6-Month
13.17 +8.73%
on 11/30/22
22.53 -36.44%
on 06/03/22
-8.26 (-36.58%)
since 06/02/22
YTD
13.17 +8.73%
on 11/30/22
28.01 -48.87%
on 01/13/22
-10.54 (-42.40%)
since 12/31/21
52-Week
13.17 +8.73%
on 11/30/22
28.01 -48.87%
on 01/13/22
-11.53 (-44.60%)
since 12/02/21
2-Year
13.17 +8.73%
on 11/30/22
29.41 -51.31%
on 11/10/21
-4.21 (-22.72%)
since 12/02/20
3-Year
8.01 +78.78%
on 03/23/20
29.41 -51.31%
on 11/08/21
-2.16 (-13.11%)
since 12/02/19
5-Year
8.01 +78.78%
on 03/23/20
29.41 -51.31%
on 11/08/21
-4.49 (-23.87%)
since 12/04/17

52-Week Key Points

52-Week High 28.01
Fibonacci 61.8% 22.34
Fibonacci 50% 20.59
Fibonacci 38.2% 18.84
Last Price 14.32
52-Week Low 13.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.78%
1-Month 3 times -7.55%
3-Month 6 times -28.72%
6-Month 1 time -36.44%
YTD 9 times -48.87%
52-Week 10 times -48.87%
2-Year 33 times -51.31%
3-Year 20 times -51.31%
5-Year 24 times -51.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.73%
1-Month 10 times +8.73%
3-Month 23 times +8.73%
6-Month 36 times +8.73%
YTD 54 times +8.73%
52-Week 51 times +8.73%
2-Year 23 times +8.73%
3-Year 8 times +78.78%
5-Year 12 times +78.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar