[[ header ]]
[[ ::error ]]
First Foundation (FFWM)
First Foundation
(FFWM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
6.30
+0.24%
on 02/10/26
|
|
6.72
-6.10%
on 02/04/26
|
-0.21
(-3.22%)
since 02/03/26
|
|
1-Month
|
5.89
+7.22%
on 01/26/26
|
|
6.72
-6.10%
on 02/04/26
|
+0.07
(+1.12%)
since 01/09/26
|
|
3-Month
|
4.77
+32.29%
on 11/18/25
|
|
6.72
-6.10%
on 02/04/26
|
+1.23
(+24.21%)
since 11/10/25
|
|
6-Month
|
4.77
+32.29%
on 11/18/25
|
|
6.72
-6.10%
on 02/04/26
|
+1.42
(+29.04%)
since 08/08/25
|
|
YTD
|
5.89
+7.22%
on 01/26/26
|
|
6.72
-6.10%
on 02/04/26
|
+0.15
(+2.44%)
since 12/31/25
|
|
52-Week
|
4.41
+42.92%
on 04/09/25
|
|
6.72
-6.10%
on 02/04/26
|
+1.05
(+19.96%)
since 02/10/25
|
|
2-Year
|
4.41
+42.92%
on 04/09/25
|
|
8.56
-26.29%
on 02/12/24
|
-1.99
(-23.98%)
since 02/09/24
|
|
3-Year
|
3.69
+77.24%
on 07/10/23
|
|
15.31
-57.28%
on 02/20/23
|
-8.79
(-57.34%)
since 02/13/23
|
|
5-Year
|
3.69
+77.24%
on 07/10/23
|
|
29.41
-77.76%
on 11/08/21
|
-15.64
(-70.51%)
since 02/15/21
|
|
10-Year
|
3.69
+77.24%
on 07/01/23
|
|
29.41
-77.76%
on 11/01/21
|
-4.32
(-39.78%)
since 02/01/16
|