First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | BOKF | FFIN |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.10 | 23.83 | 130.91 | 119.47 | 31.90 |
| High | 6.10 | 24.00 | 130.91 | 119.71 | 31.96 |
| Low | 5.99 | 23.55 | 128.37 | 116.24 | 31.49 |
| Latest | 6.04 | 23.59 | 129.21 | 119.09 | 31.59 |
| Change | -0.04 | -0.22 | -1.00 | -1.47 | -0.16 |
| % Change | -0.66% | -0.92% | -0.77% | -1.22% | -0.50% |
| Volume | 543,400 | 7,151,700 | 560,100 | 276,700 | 1,048,900 |
| 20-Day Average Volume | 754,410 | 5,759,185 | 452,130 | 253,430 | 754,180 |
| Previous Close | 6.08 | 23.81 | 130.21 | 120.56 | 31.75 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 22.30 | 124.75 | 112.77 | 31.12 |
| 20-Day Raw Stochastic | 94.78% | 85.98% | 81.20% | 87.68% | 77.83% |
| 20-Day Relative Strength | 63.10 | 62.74 | 57.55 | 63.50 | 49.75 |
| Weighted Alpha | -4.37 | +21.39 | -3.17 | +11.72 | -20.69 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 72% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 12/05/25 | +3.65% since 12/05/25 | +2.27% since 12/05/25 | +2.68% since 12/05/25 | +1.71% since 12/05/25 |
| Low | 5.66 on 12/09/25 | 22.68 on 12/08/25 | 125.01 on 12/08/25 | 115.11 on 12/08/25 | 30.92 on 12/08/25 |
| High | 6.11 on 12/11/25 | 24.11 on 12/11/25 | 131.54 on 12/11/25 | 121.39 on 12/11/25 | 32.10 on 12/11/25 |
| 1-Month | |||||
| %Chg | +18.90% since 11/12/25 | +8.21% since 11/12/25 | +3.98% since 11/12/25 | +9.49% since 11/12/25 | +0.73% since 11/12/25 |
| Low | 4.77 on 11/18/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 6.11 on 12/11/25 | 24.11 on 12/11/25 | 131.54 on 12/11/25 | 121.39 on 12/11/25 | 32.10 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.83% since 09/12/25 | +4.80% since 09/12/25 | +1.35% since 09/12/25 | +7.37% since 09/12/25 | -12.30% since 09/12/25 |
| Low | 4.77 on 11/18/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 6.16 on 09/17/25 | 24.11 on 12/11/25 | 131.54 on 12/11/25 | 121.39 on 12/11/25 | 36.11 on 09/17/25 |
| 6-Month | |||||
| %Chg | +12.27% since 06/12/25 | +19.08% since 06/12/25 | +2.09% since 06/12/25 | +23.97% since 06/12/25 | -13.83% since 06/12/25 |
| Low | 4.59 on 08/01/25 | 19.03 on 06/13/25 | 119.00 on 10/16/25 | 91.35 on 06/18/25 | 29.80 on 11/18/25 |
| High | 6.22 on 09/05/25 | 24.11 on 12/11/25 | 140.27 on 07/21/25 | 121.39 on 12/11/25 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 500,619 | 11,615,575 | 8,261,818 | 7,532,205 | 4,523,878 |
| Shares Outstanding, K | 82,884 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 545,120,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | -92,410,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 152,260,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | -146,320,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.96 | 0.62 | 0.64 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/30/25 | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | 05/03/24 | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.24 | 13.40 | 14.37 | 18.79 |