First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | BOKF | FFIN |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.88 | 25.84 | 167.20 | 144.72 | 34.78 |
| High | 5.93 | 25.84 | 167.80 | 144.97 | 34.78 |
| Low | 5.60 | 24.76 | 163.82 | 140.18 | 33.97 |
| Last | 5.90 | 24.87 | 164.70 | 140.35 | 34.12 |
| Change | +0.14 | -0.95 | -2.63 | -4.67 | -0.51 |
| Percent Change | +2.43% | -3.68% | -1.57% | -3.22% | -1.47% |
| Volume | 4,512,500 | 4,958,100 | 561,800 | 294,000 | 721,700 |
| 20-Day Average Volume | 905,645 | 5,042,450 | 610,940 | 223,380 | 669,740 |
| Previous | 5.76 | 25.82 | 167.33 | 145.02 | 34.63 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 25.70 | 166.22 | 143.33 | 34.90 |
| 20-Day Raw Stochastic | 67.55% | 6.31% | 44.80% | 15.00% | 9.89% |
| 20-Day Relative Strength | 49.77 | 43.99 | 55.79 | 48.47 | 46.49 |
| Weighted Alpha | +19.98 | +10.17 | +31.19 | +26.50 | -3.67 |
| Today's Opinion | 32% Buy | 64% Buy | 88% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/24/26 | -3.90% since 08/12/26 | -1.97% since 08/12/26 | -3.06% since 08/12/26 | -2.37% since 08/12/26 |
| Low | 5.60 on 03/31/26 | 24.76 on 08/19/26 | 163.82 on 08/19/26 | 140.18 on 08/19/26 | 33.97 on 08/19/26 |
| High | 6.00 on 03/25/26 | 26.33 on 08/17/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 35.36 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.51% since 02/27/26 | -3.60% since 07/17/26 | +1.89% since 07/17/26 | -0.63% since 07/17/26 | -3.40% since 07/17/26 |
| Low | 5.44 on 03/12/26 | 24.76 on 08/19/26 | 159.26 on 07/20/26 | 137.27 on 07/21/26 | 33.94 on 07/23/26 |
| High | 6.12 on 03/04/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 35.76 on 08/05/26 |
| 3-Month | |||||
| %Chg | -4.22% since 12/26/25 | +5.43% since 05/19/26 | +19.15% since 05/19/26 | +10.53% since 05/19/26 | +7.94% since 05/19/26 |
| Low | 5.44 on 03/12/26 | 23.47 on 06/03/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.42 on 05/20/26 |
| High | 6.72 on 02/04/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +2.79% since 09/26/25 | -0.60% since 02/19/26 | +13.70% since 02/19/26 | +5.12% since 02/19/26 | +3.08% since 02/19/26 |
| Low | 4.77 on 11/18/25 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 6.72 on 02/04/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,263 | 12,232,922 | 10,399,391 | 8,812,429 | 4,963,414 |
| Shares Outstanding, K | 82,926 | 473,777 | 62,149 | 60,767 | 143,327 |
| Annual Sales, $M | 588,360,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | -155,160,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 136,300,000 | 1,241,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | -8,040,000 | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.92 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/29/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 04/29/26 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 08/19/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | 05/03/24 | 09/11/26 | 08/31/26 | 08/19/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 12.39 | 15.87 | 14.76 | 18.64 |