First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | BOKF | FFIN |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.88 | 25.82 | 156.05 | 137.72 | 34.74 |
| High | 5.93 | 25.92 | 157.69 | 138.98 | 34.84 |
| Low | 5.60 | 25.56 | 155.51 | 137.21 | 34.29 |
| Latest | 5.90 | 25.74 | 156.86 | 138.69 | 34.56 |
| Change | +0.14 | +0.05 | +1.71 | +0.80 | -0.07 |
| % Change | +2.43% | +0.19% | +1.10% | +0.58% | -0.20% |
| Volume | 4,512,500 | 3,387,900 | 461,000 | 185,700 | 621,700 |
| 20-Day Average Volume | 905,645 | 4,497,660 | 655,150 | 280,310 | 1,131,035 |
| Previous Close | 5.76 | 25.69 | 155.15 | 137.89 | 34.63 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 25.34 | 151.75 | 136.31 | 34.09 |
| 20-Day Raw Stochastic | 67.55% | 68.96% | 95.51% | 73.00% | 65.41% |
| 20-Day Relative Strength | 49.77 | 58.77 | 65.62 | 57.02 | 57.24 |
| Weighted Alpha | +19.98 | +19.50 | +22.10 | +33.79 | -0.03 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/24/26 | +0.23% since 07/02/26 | +1.29% since 07/02/26 | -0.43% since 07/02/26 | -0.92% since 07/02/26 |
| Low | 5.60 on 03/31/26 | 24.85 on 07/08/26 | 152.19 on 07/08/26 | 134.84 on 07/08/26 | 33.90 on 07/08/26 |
| High | 6.00 on 03/25/26 | 26.06 on 07/07/26 | 157.69 on 07/10/26 | 141.63 on 07/07/26 | 35.18 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.51% since 02/27/26 | +4.13% since 06/10/26 | +8.55% since 06/10/26 | +5.39% since 06/10/26 | +4.07% since 06/10/26 |
| Low | 5.44 on 03/12/26 | 24.49 on 06/17/26 | 139.20 on 06/12/26 | 129.74 on 06/17/26 | 32.27 on 06/17/26 |
| High | 6.12 on 03/04/26 | 26.31 on 07/02/26 | 157.69 on 07/10/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| 3-Month | |||||
| %Chg | -4.22% since 12/26/25 | +7.03% since 04/10/26 | +10.08% since 04/10/26 | +3.38% since 04/10/26 | +10.91% since 04/10/26 |
| Low | 5.44 on 03/12/26 | 23.24 on 05/15/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 30.13 on 04/14/26 |
| High | 6.72 on 02/04/26 | 26.31 on 07/02/26 | 157.69 on 07/10/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| 6-Month | |||||
| %Chg | +2.79% since 09/26/25 | +5.19% since 01/09/26 | +15.53% since 01/09/26 | +12.66% since 01/09/26 | +9.47% since 01/09/26 |
| Low | 4.77 on 11/18/25 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.00 on 01/12/26 | 28.11 on 03/19/26 |
| High | 6.72 on 02/04/26 | 26.56 on 02/06/26 | 157.69 on 07/10/26 | 142.00 on 07/02/26 | 35.77 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,263 | 12,216,668 | 9,850,338 | 8,426,803 | 4,951,826 |
| Shares Outstanding, K | 82,926 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 588,360,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | -155,160,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 136,300,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | -8,040,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.92 | 0.60 | 0.54 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 01/29/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 04/29/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | 05/03/24 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.00 | 12.78 | 15.09 | 14.56 | 18.82 |