Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ensco Plc (ESV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,045,628
  • Shares Outstanding, K 437,100
  • Annual Sales, $ -433,500 K
  • Annual Income, $ 193,700 K
  • 36-Month Beta 1.78
  • Price/Sales 1.13
  • Price/Cash Flow 9.94
  • Price/Book 0.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate -0.39
  • Number of Estimates 7
  • High Estimate -0.35
  • Low Estimate -0.41
  • Prior Year -0.23
  • Growth Rate Est. (year over year) -69.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.32 +2.67%
on 12/13/18
6.65 -33.38%
on 11/21/18
-1.62 (-26.78%)
since 11/13/18
3-Month
4.32 +2.67%
on 12/13/18
9.51 -53.42%
on 10/09/18
-2.89 (-39.48%)
since 09/13/18
52-Week
4.10 +8.05%
on 03/02/18
9.51 -53.42%
on 10/09/18
-1.15 (-20.61%)
since 12/13/17

Most Recent Stories

More News
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 7.75 (-1.02%)
EPAY : 50.40 (-0.61%)
EXAS : 67.85 (-5.49%)
WYNN : 108.11 (-1.18%)
HMSY : 34.28 (-2.17%)
GLT : 11.01 (-2.65%)
MHK : 118.20 (-0.60%)
BBW : 4.72 (-5.60%)
CDW : 89.81 (-1.90%)
COUP : 65.69 (+0.80%)
QTWO : 49.86 (-0.12%)
DENN : 16.69 (-0.06%)
MYL : 30.04 (-1.22%)
DFRG : 6.36 (-4.50%)
GCAP : 7.35 (-1.21%)
FEYE : 18.62 (-4.61%)
MXIM : 53.38 (-1.48%)
POL : 29.49 (-2.09%)
AN : 33.45 (-1.73%)
TWO : 14.22 (+0.35%)
HUBG : 37.20 (-7.44%)
AR : 12.16 (-0.73%)
RE : 217.73 (-1.04%)
NNBR : 6.43 (-7.48%)
ARE : 123.00 (+1.41%)
CVI : 37.02 (-0.54%)
CERS : 5.67 (-1.39%)
NDAQ : 87.02 (-0.54%)
ELLI : 65.02 (-1.95%)
BLDR : 11.16 (-1.50%)
EGRX : 43.11 (-2.75%)
RGLD : 79.56 (+0.39%)
PRGO : 58.51 (-0.59%)
PENN : 22.59 (-1.70%)
NTAP : 62.73 (-3.06%)
IBM : 120.73 (-0.35%)
NTRI : 44.13 (-0.41%)
BANR : 56.87 (-2.12%)
CWT : 48.55 (+1.57%)
STAA : 36.25 (-0.03%)
ATHN : 132.99 (+0.13%)
CL : 65.47 (+0.29%)
TFSL : 15.97 (-1.78%)
UFPI : 26.61 (-0.45%)
SDRL : 11.07 (-8.89%)
GOV : 8.09 (-4.82%)
HQY : 65.72 (-5.70%)
IPGP : 120.20 (-1.72%)
MINI : 32.99 (-4.82%)
CMTL : 25.93 (-0.65%)
CHD : 69.18 (+1.98%)
GPI : 50.06 (-0.95%)
HRL : 45.31 (+0.31%)
RARE : 47.31 (+0.38%)
MLI : 24.03 (-0.21%)
GPS : 26.63 (-3.06%)
CHS : 5.46 (-6.02%)
RYAM : 11.51 (-2.79%)
PBI : 6.85 (-3.52%)
NUVA : 56.15 (-0.83%)
IMDZ : 1.70 (-12.37%)
CAMP : 14.68 (-0.61%)
NOC : 267.85 (-0.84%)
AEL : 29.68 (-0.20%)
EBIX : 45.08 (-0.88%)
DISCA : 27.97 (-1.44%)
GPOR : 9.58 (+1.59%)
BGS : 31.19 (+1.10%)
TECH : 155.67 (-3.90%)
PCH : 34.96 (-0.17%)
NOV : 27.50 (-3.03%)
TECD : 84.66 (-1.68%)
DISCK : 25.99 (-0.23%)
DECK : 122.68 (-3.10%)
NOW : 188.15 (+0.27%)
MGLN : 62.56 (+6.70%)
IEX : 135.01 (-0.44%)
PTC : 86.78 (-0.20%)
AVT : 39.34 (-2.74%)
RGS : 16.24 (-1.52%)
BSFT : 54.95 (+0.09%)
FOSL : 15.99 (-6.00%)
WAL : 40.60 (-2.61%)
IVR : 15.63 (+0.32%)
ENR : 48.88 (+1.92%)
ISBC : 11.21 (-2.69%)
SHOO : 28.90 (-3.22%)
HDP : 16.15 (-1.76%)
AWK : 97.66 (+0.56%)
OMED : 0.79 (-9.20%)
LADR : 17.26 (+0.35%)
BIG : 29.70 (-0.44%)
WY : 24.50 (-0.89%)
JBLU : 17.27 (-2.15%)
GNMK : 4.69 (-2.49%)
FORM : 15.01 (-1.12%)
PFSI : 22.37 (+0.77%)
NEWM : 12.33 (-2.07%)
KFRC : 29.95 (-1.16%)
HOLX : 42.84 (-0.09%)
TMK : 78.02 (-0.67%)
AXTA : 22.64 (-0.70%)
PGEM : 21.65 (unch)
CLH : 55.82 (+0.47%)
CLI : 21.01 (+0.05%)
NRG : 42.68 (+1.11%)
CLGX : 36.98 (-1.86%)
SFLY : 43.16 (-3.70%)
ICUI : 228.58 (-2.53%)
CARA : 14.08 (-9.40%)
WTR : 35.79 (+1.24%)
NTGR : 50.53 (-2.09%)
OLED : 96.45 (-0.63%)
VNDA : 26.15 (-1.62%)
HIBB : 14.36 (-0.90%)
FFBC : 25.67 (-2.13%)
DLTR : 85.05 (+0.56%)
EQT : 20.19 (+1.00%)
OMER : 13.39 (-6.69%)
KTOS : 14.55 (-1.36%)
SRCL : 40.89 (-2.15%)
GES : 19.99 (-8.72%)
KMX : 62.36 (-1.55%)
PLAB : 10.02 (+5.70%)
NCS : 10.36 (-3.18%)
MAR : 108.85 (-1.11%)
MRVL : 15.65 (+1.95%)
UAL : 87.48 (-2.40%)
CNK : 40.47 (+0.42%)
NATH : 67.04 (-2.35%)
TPH : 11.38 (-2.82%)
OCUL : 5.64 (-1.57%)
SKYW : 45.65 (-7.89%)
HIVE : 3.40 (-6.59%)
GAIA : 10.98 (-5.26%)
ESRX : 98.95 (+2.08%)
PHM : 25.81 (-1.30%)
EBS : 62.15 (-3.76%)
CACI : 161.19 (-1.12%)
SAVE : 60.66 (-0.51%)
EZPW : 8.68 (-3.66%)
TPX : 48.67 (-3.62%)
KLAC : 92.68 (-0.92%)
ULTA : 251.52 (-1.42%)
WWE : 73.68 (-0.37%)
ESV : 4.43 (-5.34%)
LTRPA : 18.56 (-2.21%)
DAL : 53.55 (-4.83%)
BMY : 53.64 (+0.37%)
ECL : 155.04 (+0.09%)
CHRW : 84.83 (-3.73%)
WWW : 32.57 (-3.12%)
ETH : 19.04 (-2.61%)
IART : 49.21 (-1.18%)
LE : 13.95 (-2.17%)
LH : 139.71 (-0.81%)
HZO : 19.84 (-0.25%)
MTD : 599.58 (-1.33%)
OSTK : 17.98 (-5.86%)
LDOS : 58.44 (-1.75%)
SAGE : 100.62 (-9.06%)
CIEN : 34.91 (+8.62%)
MTW : 15.50 (-4.02%)
AMC : 14.86 (-2.69%)
NDLS : 7.35 (-4.05%)
EFII : 26.97 (-3.82%)
SIVB : 196.13 (-3.87%)
MU : 35.02 (-2.80%)
DSW : 23.57 (-5.00%)
VRNT : 46.71 (-1.68%)
OII : 14.58 (-4.20%)
SAFM : 100.11 (-0.84%)
DATA : 130.84 (+1.56%)
TLYS : 10.60 (-1.67%)
TREE : 235.43 (-5.22%)
TRUP : 25.72 (-3.89%)
AMCX : 55.99 (-4.96%)
EXPD : 70.81 (-2.01%)
SUPN : 35.60 (-4.30%)
NBIX : 73.01 (-1.11%)
SAIC : 69.67 (-2.90%)
CBM : 42.43 (-2.93%)
BURL : 161.91 (-2.48%)
AMED : 129.60 (-2.39%)
EXPR : 5.55 (-4.64%)
SBH : 18.83 (-2.38%)
ATSG : 17.76 (-2.52%)
PLT : 37.66 (-3.90%)
QDEL : 50.72 (-1.44%)
NLNK : 1.72 (-4.44%)
STMP : 160.76 (-2.74%)
IPCC : 142.80 (+0.32%)
BMTC : 36.10 (-2.54%)
STML : 9.97 (-8.20%)
EGL : 31.24 (-2.83%)
LUV : 50.34 (-1.10%)
CCL : 56.59 (+0.12%)
INOV : 13.96 (+10.79%)
COTY : 7.60 (-1.94%)
MGM : 26.64 (-0.86%)
AKBA : 8.69 (-2.80%)
LGIH : 41.75 (-1.44%)
CDNS : 44.11 (-0.63%)
CRZO : 13.99 (-1.76%)
TEN : 28.20 (-2.89%)
HAIN : 19.20 (+0.42%)
Talos Energy Starts $250M Zama Discovery Appraisal Program

Talos Energy (TALO) expects production from the Zama discovery project to start in 2022.

TALO : 18.41 (-4.41%)
PMOIY : 1.0200 (unch)
ESV : 4.43 (-5.34%)
MDR : 7.59 (-3.44%)
Detailed Research: Economic Perspectives on Broadridge Financial Solutions, MercadoLibre, Rogers, Ensco plc, Liberty Oilfield Services, and DexCom -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Broadridge Financial Solutions,...

BDFC : N/A (unch)
BR : 97.91 (-2.08%)
MELI : 333.51 (-7.71%)
ESV : 4.43 (-5.34%)
ROG : 105.78 (-1.60%)
LBRT : 15.89 (-2.22%)
DXCM : 123.02 (-1.20%)
Why Is Ensco (ESV) Down 14.4% Since Last Earnings Report?

Ensco (ESV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ESV : 4.43 (-5.34%)
Rowan Companies plc and Ensco plc Announce Early Termination of HSR Waiting Period

Rowan Companies plc (NYSE: RDC) ("Rowan") and Ensco plc (NYSE: ESV) ("Ensco") jointly announced today that they have received notice from the Department of Justice and the Federal ...

RDC : 10.26 (-6.98%)
ESV : 4.43 (-5.34%)
Top 5 Companies in the Oil & Gas Drilling Industry with the Best Relative Performance (HP , ESV , RDC , PTEN , RIG )

Here are the top 5 stocks in the Oil & Gas Drilling industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

RDC : 10.26 (-6.98%)
HP : 60.80 (-1.84%)
ESV : 4.43 (-5.34%)
Top 5 Companies in the Oil & Gas Drilling Industry with the Best Relative Performance (HP , PTEN , ESV , SDRL, DO )

Below are the top five companies in the Oil & Gas Drilling industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

HP : 60.80 (-1.84%)
PTEN : 12.65 (-4.17%)
ESV : 4.43 (-5.34%)
SDRL : 11.07 (-8.89%)
Relatively Good Performance Detected in Shares of Helmerich & Payn in the Oil & Gas Drilling Industry (HP , DO , ESV , PTEN , RIG )

We looked at the Oil & Gas Drilling industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

HP : 60.80 (-1.84%)
ESV : 4.43 (-5.34%)
DO : 10.91 (-3.54%)
After Yesterday's Decline of 3.64%, Ensco Plc-Cl A Offers Investors Better Value

Ensco Plc-Cl A (NYSE:ESV) traded in a range yesterday that spanned from a low of $6.09 to a high of $6.40. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $6.28 on...

ESV : 4.43 (-5.34%)
Ensco Plc-Cl A Set to Possibly Rebound After Yesterday's Selloff of 3.64%

Ensco Plc-Cl A (NYSE:ESV) traded in a range yesterday that spanned from a low of $6.09 to a high of $6.40. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $6.28 on...

ESV : 4.43 (-5.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade ESV with:

Business Summary

Ensco International plc, formerly ENSCO International Incorporated, is a provider of offshore contract drilling services to the international oil and gas industry. The Company owns and operates drilling rigs including jackup, ultra-deepwater semisubmersible and barge rigs. Its drilling rigs are located...

See More

Key Turning Points

2nd Resistance Point 4.84
1st Resistance Point 4.63
Last Price 4.43
1st Support Level 4.27
2nd Support Level 4.11

See More

52-Week High 9.51
Fibonacci 61.8% 7.44
Fibonacci 50% 6.81
Fibonacci 38.2% 6.17
Last Price 4.43
52-Week Low 4.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar