Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | BORR | PDS | ||
| Company | Ensco Plc | Borr Drilling Ltd | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 5.54 | 88.12 | ||
| High | 8.33 | 5.79 | 89.38 | ||
| Low | 6.90 | 5.50 | 87.53 | ||
| Latest | 8.27 | 5.78 | 89.08 | ||
| Change | +1.16 | +0.35 | +1.96 | ||
| % Change | +16.32% | +6.45% | +2.25% | ||
| Volume | 10,012,300 | 9,180,199 | 169,700 | ||
| 20-Day Average Volume | 6,042,910 | 7,441,255 | 128,410 | ||
| Previous Close | 7.11 | 5.43 | 87.12 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 5.02 | 82.66 | ||
| 20-Day Raw Stochastic | 49.37% | 98.10% | 83.54% | ||
| 20-Day Relative Strength | 47.56 | 68.38 | 66.24 | ||
| Weighted Alpha | -73.50 | +167.28 | +92.05 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | +5.28% since 02/10/26 | +2.13% since 02/10/26 | ||
| Low | 6.89 on 07/29/19 | 5.22 on 02/17/26 | 81.15 on 02/12/26 | ||
| High | 8.38 on 07/24/19 | 5.81 on 02/12/26 | 91.99 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +35.68% since 01/16/26 | +20.36% since 01/16/26 | ||
| Low | 6.89 on 07/29/19 | 4.16 on 01/20/26 | 73.59 on 01/20/26 | ||
| High | 9.68 on 07/10/19 | 5.81 on 02/12/26 | 91.99 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | +84.66% since 11/18/25 | +52.20% since 11/18/25 | ||
| Low | 6.54 on 06/17/19 | 2.89 on 11/21/25 | 56.10 on 11/21/25 | ||
| High | 14.16 on 05/01/19 | 5.81 on 02/12/26 | 91.99 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +141.84% since 08/18/25 | +63.75% since 08/18/25 | ||
| Low | 6.54 on 06/17/19 | 2.29 on 08/20/25 | 52.53 on 08/20/25 | ||
| High | 19.56 on 02/19/19 | 5.81 on 02/12/26 | 91.99 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 1,823,012 | 1,150,022 | ||
| Shares Outstanding, K | 197,536 | 315,400 | 12,910 | ||
| Annual Sales | 1,705,400,000 | 1,010,600,000 | 1,319,540,000 | ||
| Annual Net Income | -639,700,000 | 82,100,000 | 1,320,000 | ||
| Last Quarter Sales | 405,900,000 | 277,100,000 | 343,250,000 | ||
| Last Quarter Net Income | -190,400,000 | 27,800,000 | -30,250,000 | ||
| 60-Month Beta | 2.22 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.10 on 11/05/25 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 08/01/19 | 02/18/26 | 04/22/26 | ||
| Most Recent Dividend | 0.040 on 03/08/19 | 0.100 on 05/31/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 03/08/19 | 05/31/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 26.40 | ||