Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | BORR | NBR | ||
| Company | Ensco Plc | Borr Drilling Ltd | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 6.10 | 101.41 | ||
| High | 8.33 | 6.20 | 103.71 | ||
| Low | 6.90 | 6.00 | 100.20 | ||
| Latest | 8.27 | 6.09 | 103.71 | ||
| Change | +1.16 | -0.01 | +2.74 | ||
| % Change | +16.32% | -0.16% | +2.71% | ||
| Volume | 10,012,300 | 4,605,600 | 309,700 | ||
| 20-Day Average Volume | 6,042,910 | 7,893,570 | 361,575 | ||
| Previous Close | 7.11 | 6.10 | 100.97 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 5.80 | 88.01 | ||
| 20-Day Raw Stochastic | 49.37% | 77.36% | 94.89% | ||
| 20-Day Relative Strength | 47.56 | 59.75 | 69.49 | ||
| Weighted Alpha | -73.50 | +196.70 | +288.07 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | +5.91% since 04/27/26 | +14.34% since 04/27/26 | ||
| Low | 6.89 on 07/29/19 | 5.72 on 04/28/26 | 90.50 on 04/28/26 | ||
| High | 8.38 on 07/24/19 | 6.33 on 04/29/26 | 105.17 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +4.46% since 04/02/26 | +29.65% since 04/02/26 | ||
| Low | 6.89 on 07/29/19 | 5.27 on 04/17/26 | 76.59 on 04/17/26 | ||
| High | 9.68 on 07/10/19 | 6.33 on 04/29/26 | 105.17 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | +16.44% since 02/04/26 | +51.09% since 02/04/26 | ||
| Low | 6.54 on 06/17/19 | 4.64 on 03/20/26 | 62.19 on 02/12/26 | ||
| High | 14.16 on 05/01/19 | 6.33 on 04/29/26 | 105.17 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +102.33% since 11/04/25 | +100.25% since 11/04/25 | ||
| Low | 6.54 on 06/17/19 | 2.89 on 11/21/25 | 44.04 on 11/19/25 | ||
| High | 19.56 on 02/19/19 | 6.33 on 04/29/26 | 105.17 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 1,923,940 | 1,611,481 | ||
| Shares Outstanding, K | 197,536 | 315,400 | 15,960 | ||
| Annual Sales | 1,705,400,000 | 1,020,800,000 | 3,212,340,000 | ||
| Annual Net Income | -639,700,000 | 45,000,000 | 286,620,000 | ||
| Last Quarter Sales | 405,900,000 | 259,400,000 | 805,130,000 | ||
| Last Quarter Net Income | -190,400,000 | -1,000,000 | 42,150,000 | ||
| 60-Month Beta | 2.22 | 1.04 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.00 on 02/18/26 | -1.54 on 04/28/26 | ||
| Earnings Date | 08/01/19 | 05/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.040 on 03/08/19 | 0.100 on 05/31/24 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 03/08/19 | 05/31/24 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 0.00 | ||