Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | SDRL | NBR | ||
| Company | Ensco Plc | Seadrill 2021 Ltd | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 49.39 | 94.96 | ||
| High | 8.33 | 49.59 | 96.37 | ||
| Low | 6.90 | 48.95 | 91.90 | ||
| Last | 8.27 | 49.13 | 93.25 | ||
| Change | +1.16 | +0.41 | -0.39 | ||
| Percent Change | +16.32% | +0.84% | -0.42% | ||
| Volume | 10,012,300 | 527,900 | 226,400 | ||
| 20-Day Average Volume | 6,042,910 | 613,615 | 226,035 | ||
| Previous | 7.11 | 48.72 | 93.64 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 46.60 | 89.86 | ||
| 20-Day Raw Stochastic | 49.37% | 94.40% | 75.51% | ||
| 20-Day Relative Strength | 47.56 | 60.39 | 56.09 | ||
| Weighted Alpha | -73.50 | +51.51 | +120.74 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | +4.33% since 08/25/26 | +6.30% since 08/25/26 | ||
| Low | 6.89 on 07/29/19 | 46.01 on 08/27/26 | 84.81 on 08/26/26 | ||
| High | 8.38 on 07/24/19 | 49.59 on 09/01/26 | 96.37 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +9.57% since 07/31/26 | +8.85% since 07/31/26 | ||
| Low | 6.89 on 07/29/19 | 41.37 on 08/05/26 | 78.57 on 08/05/26 | ||
| High | 9.68 on 07/10/19 | 49.59 on 09/01/26 | 98.01 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | +2.72% since 06/01/26 | +0.87% since 06/01/26 | ||
| Low | 6.54 on 06/17/19 | 37.31 on 06/24/26 | 75.38 on 07/28/26 | ||
| High | 14.16 on 05/01/19 | 49.59 on 09/01/26 | 106.00 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +11.96% since 02/27/26 | +19.37% since 02/27/26 | ||
| Low | 6.54 on 06/17/19 | 37.31 on 06/24/26 | 73.72 on 03/12/26 | ||
| High | 19.56 on 02/19/19 | 55.47 on 05/20/26 | 112.90 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 3,072,640 | 1,488,363 | ||
| Shares Outstanding, K | 197,536 | 62,541 | 15,961 | ||
| Annual Sales, $M | 1,705,400,000 | 1,437,000,000 | 3,212,340,000 | ||
| Annual Net Income, $M | -639,700,000 | -77,000,000 | 286,620,000 | ||
| Last Qtr Sales, $M | 405,900,000 | 449,000,000 | 816,930,000 | ||
| Last Qtr Income, $M | -190,400,000 | 29,000,000 | -29,090,000 | ||
| 60-Month Beta | 2.22 | 1.22 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.47 on 08/10/26 | -2.04 on 07/28/26 | ||
| Latest Earnings Date | 08/01/19 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.040 on 03/08/19 | N/A | 0.010 on 03/11/20 | ||
| Next Ex-Dividend Date | 03/08/19 | 09/04/14 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 157.16 | 0.00 | ||