Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | SDRL | BORR | ||
| Company | Ensco Plc | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 35.27 | 4.33 | ||
| High | 8.33 | 35.77 | 4.39 | ||
| Low | 6.90 | 34.66 | 4.26 | ||
| Latest | 8.27 | 34.72 | 4.26 | ||
| Change | +1.16 | -0.47 | -0.06 | ||
| % Change | +16.32% | -1.34% | -1.39% | ||
| Volume | 10,012,300 | 464,600 | 3,258,800 | ||
| 20-Day Average Volume | 6,042,910 | 769,750 | 4,402,970 | ||
| Previous Close | 7.11 | 35.19 | 4.32 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 33.91 | 4.11 | ||
| 20-Day Raw Stochastic | 49.37% | 68.60% | 65.88% | ||
| 20-Day Relative Strength | 47.56 | 56.47 | 59.59 | ||
| Weighted Alpha | -73.50 | +12.60 | +62.57 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | -2.11% since 01/09/26 | unch since 01/09/26 | ||
| Low | 6.89 on 07/29/19 | 33.40 on 01/12/26 | 4.17 on 01/12/26 | ||
| High | 8.38 on 07/24/19 | 36.25 on 01/13/26 | 4.55 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +15.23% since 12/16/25 | +14.82% since 12/16/25 | ||
| Low | 6.89 on 07/29/19 | 29.40 on 12/17/25 | 3.58 on 12/17/25 | ||
| High | 9.68 on 07/10/19 | 37.00 on 01/09/26 | 4.55 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | +18.14% since 10/16/25 | +64.48% since 10/16/25 | ||
| Low | 6.54 on 06/17/19 | 28.10 on 11/10/25 | 2.53 on 10/17/25 | ||
| High | 14.16 on 05/01/19 | 37.00 on 01/09/26 | 4.55 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +25.25% since 07/16/25 | +125.40% since 07/16/25 | ||
| Low | 6.54 on 06/17/19 | 27.40 on 08/01/25 | 1.85 on 07/21/25 | ||
| High | 19.56 on 02/19/19 | 37.00 on 01/09/26 | 4.55 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 2,194,941 | 1,325,691 | ||
| Shares Outstanding, K | 197,536 | 62,374 | 306,873 | ||
| Annual Sales | 1,705,400,000 | 1,385,000,000 | 1,010,600,000 | ||
| Annual Net Income | -639,700,000 | 446,000,000 | 82,100,000 | ||
| Last Quarter Sales | 405,900,000 | 363,000,000 | 277,100,000 | ||
| Last Quarter Net Income | -190,400,000 | -11,000,000 | 27,800,000 | ||
| 60-Month Beta | 2.22 | 1.54 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | -0.17 on 11/05/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 08/01/19 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | 0.040 on 03/08/19 | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 03/08/19 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.70 | ||