Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | SDRL | BORR | ||
| Company | Ensco Plc | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 46.06 | 4.15 | ||
| High | 8.33 | 47.35 | 4.32 | ||
| Low | 6.90 | 45.47 | 4.11 | ||
| Last | 8.27 | 46.70 | 4.26 | ||
| Change | +1.16 | -0.06 | +0.10 | ||
| Percent Change | +16.32% | -0.13% | +2.40% | ||
| Volume | 10,012,300 | 1,253,500 | 6,501,700 | ||
| 20-Day Average Volume | 6,042,910 | 733,180 | 4,214,610 | ||
| Previous | 7.11 | 46.76 | 4.16 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 43.48 | 4.07 | ||
| 20-Day Raw Stochastic | 49.37% | 89.35% | 68.79% | ||
| 20-Day Relative Strength | 47.56 | 58.20 | 49.10 | ||
| Weighted Alpha | -73.50 | +56.05 | +37.98 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | +9.91% since 08/04/26 | +5.97% since 08/04/26 | ||
| Low | 6.89 on 07/29/19 | 41.37 on 08/05/26 | 3.83 on 08/07/26 | ||
| High | 8.38 on 07/24/19 | 47.44 on 08/10/26 | 4.32 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +15.34% since 07/10/26 | -1.62% since 07/10/26 | ||
| Low | 6.89 on 07/29/19 | 40.49 on 07/29/26 | 3.78 on 07/29/26 | ||
| High | 9.68 on 07/10/19 | 47.44 on 08/10/26 | 4.59 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | -6.53% since 05/11/26 | -30.84% since 05/11/26 | ||
| Low | 6.54 on 06/17/19 | 37.31 on 06/24/26 | 3.78 on 07/29/26 | ||
| High | 14.16 on 05/01/19 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +8.58% since 02/11/26 | -25.65% since 02/11/26 | ||
| Low | 6.54 on 06/17/19 | 37.31 on 06/24/26 | 3.78 on 07/29/26 | ||
| High | 19.56 on 02/19/19 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 2,920,197 | 1,343,604 | ||
| Shares Outstanding, K | 197,536 | 62,531 | 315,400 | ||
| Annual Sales, $M | 1,705,400,000 | 1,437,000,000 | 1,020,800,000 | ||
| Annual Net Income, $M | -639,700,000 | -77,000,000 | 45,000,000 | ||
| Last Qtr Sales, $M | 405,900,000 | 358,000,000 | 247,000,000 | ||
| Last Qtr Income, $M | -190,400,000 | -7,000,000 | -29,000,000 | ||
| 60-Month Beta | 2.22 | 1.21 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.47 on 08/10/26 | -0.09 on 05/20/26 | ||
| Latest Earnings Date | 08/01/19 | 11/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.040 on 03/08/19 | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividend Date | 03/08/19 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.84 | 27.73 | ||