Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | SDRL | BORR | ||
| Company | Ensco Plc | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 45.84 | 5.02 | ||
| High | 8.33 | 46.38 | 5.07 | ||
| Low | 6.90 | 44.07 | 4.78 | ||
| Latest | 8.27 | 44.38 | 4.81 | ||
| Change | +1.16 | -1.29 | -0.24 | ||
| % Change | +16.32% | -2.82% | -4.75% | ||
| Volume | 10,012,300 | 669,700 | 7,557,600 | ||
| 20-Day Average Volume | 6,042,910 | 685,230 | 9,406,525 | ||
| Previous Close | 7.11 | 45.67 | 5.05 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 49.57 | 5.64 | ||
| 20-Day Raw Stochastic | 49.37% | 2.72% | 1.86% | ||
| 20-Day Relative Strength | 47.56 | 38.41 | 37.22 | ||
| Weighted Alpha | -73.50 | +69.05 | +96.67 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | -5.91% since 05/29/26 | -3.99% since 05/29/26 | ||
| Low | 6.89 on 07/29/19 | 44.07 on 06/05/26 | 4.78 on 06/05/26 | ||
| High | 8.38 on 07/24/19 | 48.74 on 06/01/26 | 5.49 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | -9.24% since 05/05/26 | -18.75% since 05/05/26 | ||
| Low | 6.89 on 07/29/19 | 44.07 on 06/05/26 | 4.78 on 06/05/26 | ||
| High | 9.68 on 07/10/19 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | +1.56% since 03/05/26 | -17.07% since 03/05/26 | ||
| Low | 6.54 on 06/17/19 | 41.47 on 03/09/26 | 4.64 on 03/20/26 | ||
| High | 14.16 on 05/01/19 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +38.69% since 12/05/25 | +18.77% since 12/05/25 | ||
| Low | 6.54 on 06/17/19 | 29.40 on 12/17/25 | 3.58 on 12/17/25 | ||
| High | 19.56 on 02/19/19 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 2,855,790 | 1,592,770 | ||
| Shares Outstanding, K | 197,536 | 62,531 | 315,400 | ||
| Annual Sales | 1,705,400,000 | 1,437,000,000 | 1,020,800,000 | ||
| Annual Net Income | -639,700,000 | -77,000,000 | 45,000,000 | ||
| Last Quarter Sales | 405,900,000 | 358,000,000 | 247,000,000 | ||
| Last Quarter Net Income | -190,400,000 | -7,000,000 | -29,000,000 | ||
| 60-Month Beta | 2.22 | 1.19 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | -0.11 on 05/11/26 | -0.09 on 05/20/26 | ||
| Earnings Date | 08/01/19 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.040 on 03/08/19 | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 03/08/19 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.73 | ||