Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | SDRL | BORR | ||
| Company | Ensco Plc | Seadrill 2021 Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 44.42 | 4.22 | ||
| High | 8.33 | 44.98 | 4.30 | ||
| Low | 6.90 | 44.12 | 4.18 | ||
| Latest | 8.27 | 44.82 | 4.21 | ||
| Change | +1.16 | +0.87 | +0.03 | ||
| % Change | +16.32% | +1.98% | +0.72% | ||
| Volume | 10,012,300 | 551,000 | 3,643,400 | ||
| 20-Day Average Volume | 6,042,910 | 994,100 | 4,896,445 | ||
| Previous Close | 7.11 | 43.95 | 4.18 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 40.66 | 4.32 | ||
| 20-Day Raw Stochastic | 49.37% | 97.91% | 33.82% | ||
| 20-Day Relative Strength | 47.56 | 55.73 | 40.90 | ||
| Weighted Alpha | -73.50 | +45.60 | +42.28 | ||
| Today's Opinion | 88% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | +4.57% since 07/15/26 | -2.55% since 07/15/26 | ||
| Low | 6.89 on 07/29/19 | 41.74 on 07/17/26 | 3.98 on 07/21/26 | ||
| High | 8.38 on 07/24/19 | 44.98 on 07/22/26 | 4.30 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +12.36% since 06/22/26 | -3.00% since 06/22/26 | ||
| Low | 6.89 on 07/29/19 | 37.31 on 06/24/26 | 3.98 on 07/21/26 | ||
| High | 9.68 on 07/10/19 | 44.98 on 07/22/26 | 4.66 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | -4.90% since 04/22/26 | -22.89% since 04/22/26 | ||
| Low | 6.54 on 06/17/19 | 37.31 on 06/24/26 | 3.98 on 07/21/26 | ||
| High | 14.16 on 05/01/19 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +17.70% since 01/22/26 | -3.88% since 01/22/26 | ||
| Low | 6.54 on 06/17/19 | 36.66 on 01/28/26 | 3.98 on 07/21/26 | ||
| High | 19.56 on 02/19/19 | 55.47 on 05/20/26 | 6.66 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 2,748,237 | 1,318,372 | ||
| Shares Outstanding, K | 197,536 | 62,531 | 315,400 | ||
| Annual Sales | 1,705,400,000 | 1,437,000,000 | 1,020,800,000 | ||
| Annual Net Income | -639,700,000 | -77,000,000 | 45,000,000 | ||
| Last Quarter Sales | 405,900,000 | 358,000,000 | 247,000,000 | ||
| Last Quarter Net Income | -190,400,000 | -7,000,000 | -29,000,000 | ||
| 60-Month Beta | 2.22 | 1.27 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | -0.11 on 05/11/26 | -0.09 on 05/20/26 | ||
| Earnings Date | 08/01/19 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | 0.040 on 03/08/19 | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 03/08/19 | 09/04/14 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.80 | ||