Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESV | NE | RIG | VAL | HP |
| Company | Ensco Plc | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.90 | 43.84 | 5.79 | 85.55 | 41.66 |
| High | 8.33 | 44.65 | 5.79 | 88.21 | 42.99 |
| Low | 6.90 | 43.40 | 5.79 | 85.02 | 41.17 |
| Last | 8.27 | 44.48 | 5.79 | 86.80 | 42.56 |
| Change | +1.16 | +0.93 | -0.02 | +1.25 | +0.69 |
| Percent Change | +16.32% | +2.14% | -0.34% | +1.46% | +1.65% |
| Volume | 10,012,300 | 1,376,800 | 96,602 | 1,365,800 | 2,646,200 |
| 20-Day Average Volume | 6,042,910 | 1,684,790 | 41,769,887 | 974,800 | 1,267,635 |
| Previous | 7.11 | 43.55 | 5.81 | 85.55 | 41.87 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 41.66 | 5.27 | 78.12 | 35.20 |
| 20-Day Raw Stochastic | 49.37% | 96.98% | 91.00% | 90.86% | 95.87% |
| 20-Day Relative Strength | 47.56 | 56.00 | 57.84 | 59.00 | 68.57 |
| Weighted Alpha | -73.50 | +55.88 | +73.76 | +39.74 | +123.32 |
| Today's Opinion | 88% Sell | 24% Buy | 16% Sell | 24% Buy | 40% Buy |
| Yesterday's Opinion | 100% Sell | Hold | 8% Sell | 16% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 07/23/19 | +8.94% since 08/04/26 | +12.65% since 08/05/26 | +11.08% since 08/04/26 | +23.40% since 08/04/26 |
| Low | 6.89 on 07/29/19 | 39.40 on 08/05/26 | 5.13 on 08/07/26 | 76.10 on 08/05/26 | 33.27 on 08/05/26 |
| High | 8.38 on 07/24/19 | 44.65 on 08/11/26 | 5.88 on 08/11/26 | 88.21 on 08/11/26 | 42.99 on 08/11/26 |
| 1-Month | |||||
| %Chg | -3.05% since 06/28/19 | +11.28% since 07/10/26 | +11.35% since 07/10/26 | +11.90% since 07/10/26 | +27.69% since 07/10/26 |
| Low | 6.89 on 07/29/19 | 39.02 on 07/28/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | 32.58 on 07/28/26 |
| High | 9.68 on 07/10/19 | 44.65 on 08/11/26 | 5.88 on 08/11/26 | 88.21 on 08/11/26 | 42.99 on 08/11/26 |
| 3-Month | |||||
| %Chg | -40.80% since 04/30/19 | -12.80% since 05/11/26 | -11.47% since 05/12/26 | -10.81% since 05/11/26 | +10.17% since 05/11/26 |
| Low | 6.54 on 06/17/19 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 30.40 on 07/06/26 |
| High | 14.16 on 05/01/19 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 42.99 on 08/11/26 |
| 6-Month | |||||
| %Chg | -53.64% since 01/30/19 | +0.95% since 02/11/26 | -3.98% since 02/12/26 | -1.83% since 02/11/26 | +24.01% since 02/11/26 |
| Low | 6.54 on 06/17/19 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 30.40 on 07/06/26 |
| High | 19.56 on 02/19/19 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 42.99 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,623 | 7,100,876 | 6,489,073 | 6,027,045 | 4,253,404 |
| Shares Outstanding, K | 197,536 | 159,642 | 1,116,880 | 69,436 | 99,939 |
| Annual Sales, $M | 1,705,400,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 3,746,010,000 |
| Annual Net Income, $M | -639,700,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -163,700,000 |
| Last Qtr Sales, $M | 405,900,000 | 719,690,000 | 966,000,000 | 539,200,000 | 1,034,860,000 |
| Last Qtr Income, $M | -190,400,000 | -36,680,000 | 170,000,000 | 50,400,000 | 75,680,000 |
| 60-Month Beta | 2.22 | 0.93 | 1.32 | 0.94 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 05/01/19 | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | -0.11 on 08/05/26 |
| Latest Earnings Date | 08/01/19 | 10/26/26 | 11/04/26 | 11/04/26 | 11/16/26 |
| Most Recent Dividend | 0.040 on 03/08/19 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.250 on 05/18/26 |
| Next Ex-Dividend Date | 03/08/19 | 09/03/26 | 08/21/15 | 03/08/19 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.18 | 71.50 | 21.82 | 0.00 |