Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ether Futures May '24 (ERK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$52,503/47,730
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Ether Futures May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,825.50 +33.73%
on 05/01/24
3,982.50 -5.12%
on 05/28/24
+849.09 (+28.98%)
since 04/30/24
3-Month
2,825.50 +33.73%
on 05/01/24
4,221.50 -10.49%
on 03/12/24
+269.59 (+7.68%)
since 02/29/24

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains as Bond Yields Climb on Hawkish Fed Governor Bowman

The dollar index (DXY00 ) today is up by +0.24%. Hawkish comments today from Fed Governor Bowman boosted the dollar when she said she sees a number of upside risks to the inflation outlook, and "we are...

DXY00 : 105.729 (+0.24%)
^EURUSD : 1.07007 (-0.31%)
^USDJPY : 159.692 (+0.04%)
GCQ24 : 2,338.5 (-0.25%)
SIN24 : 29.225 (-1.02%)
Dollar Slips and Gold Climbs as the Euro and Yen Strengthen

The dollar index (DXY00 ) Monday fell by -0.30%. Strength in the euro and the yen on Monday weighed on the dollar. Losses in the dollar accelerated due to dovish comments from Chicago Fed President Goolsbee,...

DXY00 : 105.729 (+0.24%)
^EURUSD : 1.07007 (-0.31%)
^USDJPY : 159.692 (+0.04%)
GCQ24 : 2,338.5 (-0.25%)
SIN24 : 29.225 (-1.02%)
Dollar Under Pressure from Euro and Yen Strength

The dollar index (DXY00 ) today is down by -0.33%. Strength in the euro and the yen today are weighing on the dollar. Losses in the dollar accelerated due to dovish comments from Chicago Fed President...

DXY00 : 105.729 (+0.24%)
^EURUSD : 1.07007 (-0.31%)
^USDJPY : 159.692 (+0.04%)
GCQ24 : 2,338.5 (-0.25%)
SIN24 : 29.225 (-1.02%)
Elliott Wave: Stock profit-taking ahead of summer?

Dollar remains sideways, trapped in big consolidation and stock turns down due to strong US manufacturing and services PMI figures, alongside profit-taking ahead of summer.

Owning a Car Is Getting More Expensive. Here's How to Save.

While new and used car prices alike are in retreat, other auto-ownership factors such as insurance and maintenance are growing in cost.

Dollar Finishes Higher on Weak Stocks and US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.20% and posted a 7-week high. The dollar strengthened Friday as weakness in stocks boosted liquidity demand for the dollar. Also, weaker-than-expected Eurozone...

DXY00 : 105.729 (+0.24%)
^EURUSD : 1.07007 (-0.31%)
^USDJPY : 159.692 (+0.04%)
GCQ24 : 2,338.5 (-0.25%)
SIN24 : 29.225 (-1.02%)
Chip Stock Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mostly...

$SPX : 5,456.65 (+0.16%)
SPY : 543.78 (+0.19%)
$DOWI : 39,236.60 (-0.44%)
DIA : 391.60 (-0.60%)
$IUXX : 19,596.01 (+0.62%)
QQQ : 477.61 (+0.77%)
ZNU24 : 110-170 (unch)
NVDA : 123.50 (+4.56%)
AMAT : 232.70 (+1.24%)
AVGO : 1,579.83 (-0.78%)
QCOM : 200.52 (-0.16%)
MRVL : 67.89 (+0.18%)
Dollar Moves Higher on Weak Stocks and US Economic Strength

The dollar index (DXY00 ) today is up by +0.26% at a 7-week high. The dollar today is strengthening as weakness in stocks has boosted liquidity demand for the dollar. Also, weaker-than-expected Eurozone...

DXY00 : 105.729 (+0.24%)
^EURUSD : 1.07007 (-0.31%)
^USDJPY : 159.692 (+0.04%)
GCQ24 : 2,338.5 (-0.25%)
SIN24 : 29.225 (-1.02%)
Dollar Gains on Higher T-note Yields and Hawkish Fed Comments

The dollar index (DXY00 ) Thursday rose by +0.34%. Higher T-note yields Thursday strengthened the dollar’s interest rate differentials and supported the dollar. Also, hawkish comments Thursday from...

DXY00 : 105.729 (+0.24%)
^EURUSD : 1.07007 (-0.31%)
^USDJPY : 159.692 (+0.04%)
GCQ24 : 2,338.5 (-0.25%)
SIN24 : 29.225 (-1.02%)
Dollar Strengthens With T-note Yields on Hawkish Fed Official’s Comment

The dollar index (DXY00 ) today is up by +0.19%. Higher T-note yields today have strengthened the dollar’s interest rate differentials and supported the dollar. Also, hawkish comments today from Minneapolis...

DXY00 : 105.729 (+0.24%)
^EURUSD : 1.07007 (-0.31%)
^USDJPY : 159.692 (+0.04%)
GCQ24 : 2,338.5 (-0.25%)
SIN24 : 29.225 (-1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 3,966.06
2nd Resistance Point 3,907.53
1st Resistance Point 3,843.06
Last Price 3,778.59s
1st Support Level 3,720.06
2nd Support Level 3,661.53
3rd Support Level 3,597.06

See More

52-Week High 4,221.50
Last Price 3,778.59s
Fibonacci 61.8% 3,394.47
Fibonacci 50% 3,139.00
Fibonacci 38.2% 2,883.53
52-Week Low 2,056.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar