Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,445,049
  • Shares Outstanding, K 34,802
  • Annual Sales, $ 480,270 K
  • Annual Income, $ 22,580 K
  • 60-Month Beta 1.40
  • Price/Sales 7.17
  • Price/Cash Flow 29.38
  • Price/Book 4.29
  • Price/Earnings ttm 108.78
  • Earnings Per Share ttm 0.91
  • Most Recent Earnings 0.64 on 10/25/18
  • Next Earnings Date 04/25/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.10
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.50 +0.50%
on 03/25/19
99.00 -0.01%
on 04/16/19
+0.32 (+0.32%)
since 03/15/19
3-Month
68.79 +43.90%
on 01/17/19
100.00 -1.01%
on 03/05/19
+30.05 (+43.59%)
since 01/16/19
52-Week
58.49 +69.24%
on 12/24/18
116.90 -15.32%
on 06/20/18
+11.79 (+13.52%)
since 04/16/18

Most Recent Stories

More News
Ellie Mae Acquired by Thoma Bravo

Ellie Mae(R), the leading cloud-based platform provider for the mortgage finance industry, announced that it has been acquired by Thoma Bravo, LLC, a leading private equity investment...

ELLI : 98.99 (unch)
March Origination Insight Report From Ellie Mae Shows 30-Year Note Rate Continues to Decline; Refinance Percentage Increases Slightly

According to the March Origination Insight Report from Ellie Mae(R), the leading cloud-based platform provider for the mortgage finance industry, the 30-year note rate dropped for...

ELLI : 98.99 (unch)
Ellie Mae Founder Sig Anderman Receives Distinguished Career Award From Executive Roundtable for Mortgage Finance

Ellie Mae(R)(NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced that Sig Anderman was given the Distinguished Career Award by...

ELLI : 98.99 (unch)
WFC : 47.48 (+0.27%)
ELLIE MAE INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Ellie Mae, Inc. - ELLI

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Ellie Mae, Inc. (NYSE: ELLI) ("Ellie")...

ELLI : 98.99 (unch)
Ellie Mae Selected as 2019 "Best Digital Mortgage Company" by FinTech Breakthrough Awards Program

Ellie Mae(R)(NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry,has been selected as the winner of the "Best Digital Mortgage Company" award in...

ELLI : 98.99 (unch)
Mortgage and Loans Software Global Market By Technology, Top Key Player, Demand, Region, Opportunities Analysis & Forecast to 2025

ELLI : 98.99 (unch)
Percentage of Purchase Loans Increases to 87 Percent, Driving Time to Close Up, According to February Ellie Mae Millennial Tracker

As U.S. housing trends toward a buyer's market, purchases accounted for 87 percent of all closed loans for the month of February, a slight uptick from 85 percent in January, according to...

ELLI : 98.99 (unch)
Rigrodsky & Long, P.A. Files Class Action Suit Against Ellie Mae, Inc.

Rigrodsky & Long, P.A. announces that it has filed a class action complaint in the United States District Court for the District of Delaware on behalf of holders of Ellie Mae, Inc. ("Ellie Mae") (NYSE:...

ELLI : 98.99 (unch)
Cloudvirga Partners With Ellie Mae To Integrate Digital POS With The Encompass Digital Mortgage Solution

Cloudvirga(TM), a leading provider of digital mortgage point-of-sale (POS) software, and Ellie Mae, the leading cloud-based platform provider for the mortgage finance industry have announced an official...

ELLI : 98.99 (unch)
February Origination Insight Report from Ellie Mae Shows 30-Year Note Rate Decline; Time to Close Decreases as Percent of Purchases Tick Up

According to the February Origination Insight Report from Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, the 30-year note rate...

ELLI : 98.99 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ELLI with:

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 99.02
1st Resistance Point 99.00
Last Price 98.99
1st Support Level 98.97
2nd Support Level 98.96

See More

52-Week High 116.90
Last Price 98.99
Fibonacci 61.8% 94.59
Fibonacci 50% 87.69
Fibonacci 38.2% 80.80
52-Week Low 58.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar