Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 3,765,076
  • Shares Outstanding, K 34,070
  • Annual Sales, $ 360,290 K
  • Annual Income, $ 37,780 K
  • 36-Month Beta 0.49
  • Price/Sales 10.63
  • Price/Cash Flow 53.69
  • Price/Book 5.48

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.31 +11.30%
on 06/12/17
114.38 -2.39%
on 06/02/17
+0.84 (+0.76%)
since 05/26/17
3-Month
98.68 +13.14%
on 04/28/17
114.38 -2.39%
on 06/02/17
+11.78 (+11.80%)
since 03/28/17
52-Week
77.60 +43.88%
on 12/01/16
114.38 -2.39%
on 06/02/17
+25.48 (+29.57%)
since 06/28/16

Most Recent Stories

More News
2017 NBA Champion Stephen Curry of the Golden State Warriors to compete in Web.com Tour's Ellie Mae Classic at TPC Stonebrae

Two-time NBA Champion and two-time NBA MVP to compete against golf's next wave of PGA TOUR stars

ELLI : 111.65 (+1.03%)
WEB : 23.30 (+2.87%)
Home Purchases Represent 68 Percent of All Closed Loans According to Latest Origination Insight Report from Ellie Mae

The percentage of purchase home loans relative to refinancings continued to increase, according to the latest Origination Insight Report released by Ellie Mae® (NYSE:ELLI), a leading provider of innovative...

ELLI : 111.65 (+1.03%)
Home Purchases Represent 68 Percent of All Closed Loans According to Latest Origination Insight Report From Ellie Mae

The percentage of purchase home loans relative to refinancings continued to increase, according to the latest Origination Insight Report released by Ellie Mae(R) (NYSE:ELLI), a leading...

ELLI : 111.65 (+1.03%)
Millennials Continue to Compete in Housing Market, According to April Ellie Mae Millennial Tracker

As the traditional home buying season kicked off, the seller held the upper-hand as low housing inventory drove competition among homebuyers, including Millennials. However, the competitive...

ELLI : 111.65 (+1.03%)
The Springboard Initiative Graduates Inaugural Class

Springboard Initiative, a nonprofit based in San Francisco, today announced the graduation of its inaugural class. The 12 graduates participated in a nine-month, full-time free training...

ELLI : 111.65 (+1.03%)
Ellie Mae's Bob Hart and Troy Tomas Named HousingWire Rising Stars

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced that Bob Hart, Vice President...

ELLI : 111.65 (+1.03%)
Ellie Mae Announces Second Quarter 2017 Investor Conference Participation

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced today that members of its management...

ELLI : 111.65 (+1.03%)
Ellie Mae Streamlines Closed Loan Data Delivery Through Integration With Wells Fargo

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced today that lenders using the Ellie...

ELLI : 111.65 (+1.03%)
WFC : 54.33 (+2.20%)
MarketWise Advisors, LLC Releases New ROI Study of Ellie Mae's Encompass All-in-One Mortgage Management Solution

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced today that MarketWise Advisors,...

ELLI : 111.65 (+1.03%)
Ellie Mae Enhances Workflows With Fannie Mae and Freddie Mac Ahead of Uniform Closing Dataset Delivery Mandate

Ellie Mae(R) (NYSE: ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced enhanced workflows with Fannie...

ELLI : 111.65 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Support & Resistance

2nd Resistance Point 113.44
1st Resistance Point 112.54
Last Price 111.65
1st Support Level 109.93
2nd Support Level 108.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.