Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ellie Mae Inc (ELLI)

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,445,049
  • Shares Outstanding, K 34,802
  • Annual Sales, $ 480,270 K
  • Annual Income, $ 22,580 K
  • 60-Month Beta 1.40
  • Price/Sales 7.17
  • Price/Cash Flow 29.38
  • Price/Book 4.29
  • Price/Earnings ttm 108.78
  • Earnings Per Share ttm 0.91
  • Most Recent Earnings 0.64 on 10/25/18
  • Next Earnings Date 04/25/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.10
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.50 +0.50%
on 03/25/19
99.00 -0.01%
on 04/16/19
+0.32 (+0.32%)
since 03/15/19
3-Month
68.79 +43.90%
on 01/17/19
100.00 -1.01%
on 03/05/19
+30.05 (+43.59%)
since 01/16/19
52-Week
58.49 +69.24%
on 12/24/18
116.90 -15.32%
on 06/20/18
+11.79 (+13.52%)
since 04/16/18

Most Recent Stories

More News
Purchase Activity Rises as Interest Rates Reach All Time Lows, According to the Latest Ellie Mae Millennial Tracker

, /PRNewswire/ -- Interest rates declined from April to May, resulting in millennials securing the lowest average interest rate on 30-year loans since Ellie Mae began tracking the data in . Low rates...

ELLI : 98.99 (unch)
Shares of ELLI Up 48.0% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Ellie Mae Inc (NYSE:ELLI) on January 10th, 2019 at $66.91. In approximately 18 months, Ellie Mae Inc has returned 47.96% as of today's recent price of $98.99.

ELLI : 98.99 (unch)
Uptrend Call Working As Ellie Mae Inc Stock Rises 48.0% (ELLI)

SmarTrend identified an Uptrend for Ellie Mae Inc (NYSE:ELLI) on January 10th, 2019 at $66.91. In approximately 18 months, Ellie Mae Inc has returned 47.96% as of today's recent price of $98.99.

ELLI : 98.99 (unch)
May Ellie Mae Origination Insight Report Data Shows Steady Refinance Market As Interest Rates Continue To Decline

, /PRNewswire/ -- Interest rates on all closed loans continued to decline in May to 3.43 percent, down from 3.48 percent in April, according to the latest  from , the leading cloud-based loan origination...

ELLI : 98.99 (unch)
48.0% Return Seen to Date on SmarTrend Ellie Mae Inc Call (ELLI)

SmarTrend identified an Uptrend for Ellie Mae Inc (NYSE:ELLI) on January 10th, 2019 at $66.91. In approximately 17 months, Ellie Mae Inc has returned 47.96% as of today's recent price of $98.99.

ELLI : 98.99 (unch)
Ellie Mae's Encompass Consumer Connect Eclipses 400,000 Loans In A Single Month As Lenders Engage Homebuyers Virtually

, /PRNewswire/ -- , the leading cloud-based loan origination platform provider for the mortgage industry, today announced that  has seen significant adoption as lenders turn to more virtual technology...

ELLI : 98.99 (unch)
Uptrend Call Working As Ellie Mae Inc Stock Rises 48.0% (ELLI)

SmarTrend identified an Uptrend for Ellie Mae Inc (NYSE:ELLI) on January 10th, 2019 at $66.91. In approximately 17 months, Ellie Mae Inc has returned 47.96% as of today's recent price of $98.99.

ELLI : 98.99 (unch)
Ellie Mae Announces New Data Delivery Method, Encompass Data Connect Now Includes a Hosted Delivery Choice

, /PRNewswire/ -- , the leading cloud-based loan origination platform provider for the mortgage industry, today announced the general availability of  in a hosted delivery as another option for lenders...

ELLI : 98.99 (unch)
Millennials' Refinance Activity Soars as Interest Rates Hit Historic Lows, According to the Latest Ellie Mae Millennial Tracker

, /PRNewswire/ -- According to the latest , refinance activity hit an all-time high in , besting the previous mark set in March of this year. The historic refinance surge took place as the average interest...

ELLI : 98.99 (unch)
Ellie Mae's Linh Lam Named HousingWire Rising Star

, /PRNewswire/ -- , the leading cloud-based loan origination platform provider for the mortgage industry, announced today that , has been selected as one of the housing industry's Rising Stars by . Lam...

ELLI : 98.99 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ELLI with:

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 99.02
1st Resistance Point 99.00
Last Price 98.99
1st Support Level 98.97
2nd Support Level 98.96

See More

52-Week High 116.90
Last Price 98.99
Fibonacci 61.8% 94.59
Fibonacci 50% 87.69
Fibonacci 38.2% 80.80
52-Week Low 58.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar