Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,890,327
  • Shares Outstanding, K 34,380
  • Annual Sales, $ 360,290 K
  • Annual Income, $ 37,780 K
  • 36-Month Beta 0.41
  • Price/Sales 8.04
  • Price/Cash Flow 40.23
  • Price/Book 4.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.84 +0.02%
on 08/18/17
114.95 -29.66%
on 07/26/17
-29.00 (-26.40%)
since 07/18/17
3-Month
80.84 +0.02%
on 08/18/17
114.95 -29.66%
on 07/26/17
-26.35 (-24.58%)
since 05/18/17
52-Week
77.60 +4.20%
on 12/01/16
114.95 -29.66%
on 07/26/17
-15.53 (-16.11%)
since 08/18/16

Most Recent Stories

More News
Millennials Step Back (Slightly) From FHA Loans: Ellie Mae Millennial Tracker(TM)

The youngest generation to hit the homebuying market in force is taking out fewer FHA-backed mortgage loans, according to June data from the Ellie Mae Millennial Tracker(TM). Sixty-three...

ELLI : 80.86 (-1.26%)
Ellie Mae's Piper Beveridge Named to HousingWire's 2017 Women of Influence List

Annual program honors high-achieving women across the U.S. housing economy

ELLI : 80.86 (-1.26%)
Ellie Mae's Piper Beveridge Named to HousingWire's 2017 Women of Influence List

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that Piper Beveridge, vice president of government and strategic relations...

ELLI : 80.86 (-1.26%)
DataVerify(R) Now Offers Automated Process to Submit 4506-T IRS Tax Transcript Information to Day 1 Certainty(TM) from Fannie Mae Through Ellie Mae's Encompass(R) and TQL(R) Program

DataVerify(R), a leading provider of risk mitigation and verification services, is pleased to announce that they now offer an automated process that populates required data elements...

ELLI : 80.86 (-1.26%)
Ellie Mae's New Major Release of Encompass All-in-one Mortgage Management Solution

Ellie Mae® (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that it has launched a new major release of Encompass, its all-in-one mortgage management...

ELLI : 80.86 (-1.26%)
Ellie Mae's New Major Release of Encompass All-in-One Mortgage Management Solution

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that it has launched a new major release of Encompass, ...

ELLI : 80.86 (-1.26%)
Look for Shares of Ellie Mae Inc to Potentially Rebound after Yesterday's 16.02% Sell Off

Ellie Mae Inc (NYSE:ELLI) traded in a range yesterday that spanned from a low of $83.60 to a high of $92.42. Yesterday, the shares fell 16.0%, which took the trading range below the 3-day low of $109.00...

ELLI : 80.86 (-1.26%)
Bay Area Sports Stars Compete in Celebrity Shootout at Ellie Mae Classic at TPC Stonebrae

Players from major Bay Area professional sports teams will go head-to-head to win $15,000 for charity.

ELLI : 80.86 (-1.26%)
WEB : 24.00 (+1.91%)
Bay Area Sports Stars Compete in Celebrity Shootout at Ellie Mae Classic at TPC Stonebrae

The Web.com Tour and Ellie Mae announced today the teams for the upcoming 2017 Ellie Mae Classic Celebrity Shootout. Part of the week-long golf tournament that kicks off Monday, July 31,...

ELLI : 80.86 (-1.26%)
WEB : 24.00 (+1.91%)
Investor Network: Ellie Mae, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 27, 2017 / Ellie Mae, Inc. (NYSE: ELLI) will be discussing their earnings results in their Q2 Earnings Call to be held on Thursday, July 27, 2017 at 4:30 PM Eastern Time....

ELLI : 80.86 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Support & Resistance

2nd Resistance Point 82.61
1st Resistance Point 81.73
Last Price 80.86
1st Support Level 80.41
2nd Support Level 79.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.