Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,098,929
  • Shares Outstanding, K 34,540
  • Annual Sales, $ 360,290 K
  • Annual Income, $ 37,780 K
  • 36-Month Beta 0.28
  • Price/Sales 8.50
  • Price/Cash Flow 42.35
  • Price/Book 4.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.75 +4.63%
on 12/06/17
89.95 -0.26%
on 12/07/17
+2.82 (+3.25%)
since 11/10/17
3-Month
80.71 +11.16%
on 09/28/17
92.80 -3.32%
on 10/27/17
+5.52 (+6.56%)
since 09/11/17
52-Week
79.71 +12.56%
on 08/21/17
114.95 -21.95%
on 07/26/17
+6.26 (+7.50%)
since 12/09/16

Most Recent Stories

More News
Ellie Mae Honored as One of the Best Places to Work in 2018, a Glassdoor Employees' Choice Award Winner

Ellie Mae (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, has been honored with a Glassdoor Employees' Choice Award, recognizing the Best...

ELLI : 89.72 (+1.14%)
Male Home Loan Applicants Approved for More Than Women, According to October Ellie Mae Millennial Tracker(TM)

Millennial men who were listed as the primary borrower for a home loan were approved for an average of $197,820 in October. This was $11,253 more than Millennial women, who were approved...

ELLI : 89.72 (+1.14%)
Ellie Mae Announces Finalists for 2018 Ellie Mae Hall of Fame Awards - Lenders' Choice Award for Best Service Provider

Ellie Mae(R) (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced the finalists for the 2018 Ellie Mae Hall of Fame Awards for...

ELLI : 89.72 (+1.14%)
Ellie Mae's Joe Tyrrell Honored with HousingWire 2017 Vanguard Award

Ellie Mae(R) (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced that Joe Tyrrell, Executive Vice President of Corporate Strategy for...

ELLI : 89.72 (+1.14%)
Mortgages USA deploys Ellie Mae's Encompass digital mortgage solution in key step to nationwide expansion

Mortgages USA, a Dallas-based personal mortgage lender known for its exceptional customer experiences, today announced plans to operate in all 50 states. In a major step toward that goal, the company has...

ELLI : 89.72 (+1.14%)
Investor Expectations to Drive Momentum within Acorda Therapeutics, Ellie Mae, NutriSystem, Red Robin Gourmet Burgers, Group 1 Automotive, and ITT -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Acorda Therapeutics, Inc. (NASDAQ:ACOR),...

GPI : 80.63 (-0.56%)
ELLI : 89.72 (+1.14%)
ITT : 52.50 (-1.11%)
NTRI : 50.75 (-2.03%)
ACOR : 20.40 (-3.09%)
RRGB : 53.05 (+0.95%)
October Origination Insight Report From Ellie Mae Shows Percentage of Refinances Ticks Slightly Higher as Interest Rates Dip to New 2017 Low

The percentage of refinances climbed another percentage point to 39 percent of total loans in October, the highest percentage since February of 2017. This is coupled with a decrease in interest...

ELLI : 89.72 (+1.14%)
Ellie Mae Named One of the Fastest Growing Companies in North America for Fifth Consecutive Year on Deloitte's 2017 Technology Fast 500(TM)

Ellie Mae(R) (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, has been named to Deloitte's Technology Fast 500(TM), a ranking of the 500 fastest...

ELLI : 89.72 (+1.14%)
Today's Research Report Coverage on Application Software Stocks -- Monotype Imaging, Tableau Software, Ellie Mae, and MuleSoft

If you want a Stock Review on TYPE, DATA, ELLI, or MULE then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. DailyStockTracker.com navigates the Application...

ELLI : 89.72 (+1.14%)
DATA : 71.19 (-0.56%)
MULE : 21.99 (+2.33%)
TYPE : 23.80 (-2.46%)
HDI Honors Top Service Management Teams with Prestigious Industry Awards

HDI, the premier membership association and certification body for the service and support industry, announced the winners of the 2017 HDI Service Management Awards this week at the annual FUSION 17 Conference...

ELLI : 89.72 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 90.89
1st Resistance Point 90.31
Last Price 89.72
1st Support Level 88.77
2nd Support Level 87.81

See More

52-Week High 114.95
Fibonacci 61.8% 101.49
Fibonacci 50% 97.33
Fibonacci 38.2% 93.17
Last Price 89.72
52-Week Low 79.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.