Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,946,366
  • Shares Outstanding, K 34,380
  • Annual Sales, $ 360,290 K
  • Annual Income, $ 37,780 K
  • 36-Month Beta 0.37
  • Price/Sales 8.15
  • Price/Cash Flow 40.77
  • Price/Book 4.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.71 +7.51%
on 08/21/17
87.33 -1.87%
on 09/18/17
+4.84 (+5.99%)
since 08/18/17
3-Month
79.71 +7.51%
on 08/21/17
114.95 -25.45%
on 07/26/17
-25.53 (-22.95%)
since 06/16/17
52-Week
77.60 +10.44%
on 12/01/16
114.95 -25.45%
on 07/26/17
-8.78 (-9.29%)
since 09/16/16

Most Recent Stories

More News
Daily Technical Summary Reports on Application Software Stocks -- Synaptics, Cheetah Mobile, Ellie Mae, and MuleSoft

If you want a Stock Review on SYNA, CMCM, ELLI, or MULE then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. DailyStockTracker.com shifts focus on...

ELLI : 85.70 (+0.35%)
MULE : 21.08 (+1.15%)
CMCM : 9.56 (-1.14%)
SYNA : 40.44 (-0.88%)
Ellie Mae Announces Launch of Encompass Direct Mail

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that it has launched Encompass(R) Direct Mail, designed...

ELLI : 85.70 (+0.35%)
Days to Close Millennial Home Loans Varied Significantly from State to State in July According to July Ellie Mae Millennial Tracker(TM)

While homebuyers compete for limited inventory and mortgage lenders strive to close home loans faster than ever before, data shows average days to close loans vary widely across the U.S....

ELLI : 85.70 (+0.35%)
Dinesh Shahane Joins Ellie Mae as Senior Vice President of Engineering

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced Dinesh Shahane has joined the company as Senior Vice President...

ELLI : 85.70 (+0.35%)
Land Gorilla Announces Integration With Ellie Mae's Encompass Mortgage Management Solution

Land Gorilla, the leading construction loan management software provider, announced that its cloud-based software is now available through Ellie Mae's Encompass®all-in-one mortgage management solution....

ELLI : 85.70 (+0.35%)
Top 5 Companies in the Application Software Industry with the Best Relative Performance (ELLI, MANH, EPAY, TYPE, CRM)

We looked at the Application Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

EPAY : 30.85 (+1.05%)
ELLI : 85.70 (+0.35%)
MANH : 44.02 (+0.02%)
TYPE : 19.60 (-0.25%)
CRM : 95.74 (+1.17%)
Ellie Mae to Acquire Velocify

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that it has signed a definitive agreement to acquire Velocify(R),...

ELLI : 85.70 (+0.35%)
Lifshitz & Miller LLP Announces Investigation of Ellie Mae, Inc., First Bitcoin Capital Corp., GlobalSCAPE, Inc., PetMed Express, Inc., Stryker Corporation, TransDigm Group Incorporated and Zillow Group, Inc.

Ellie Mae, Inc. (ELLI)

PETS : 35.81 (+0.70%)
ELLI : 85.70 (+0.35%)
SYK : 144.53 (+0.45%)
TDG : 264.64 (+3.31%)
GSB : 3.97 (+0.51%)
Z : 40.77 (+1.07%)
Relatively Good Performance Detected in Shares of Ringcentral In-A in the Application Software Industry (RNG, AZPN, CTXS, ELLI, WDAY)

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

CTXS : 76.47 (+0.33%)
ELLI : 85.70 (+0.35%)
AZPN : 63.82 (+0.14%)
RNG : 41.30 (-0.60%)
WDAY : 106.56 (+1.45%)
Harwood Feffer LLP Announces Investigation of Ellie Mae, Inc.

Harwood Feffer LLP (www.hfesq.com) is investigating potential claims against the board of directors of Ellie Mae, Inc. ("Ellie Mae" or the "Company") (NYSE: ELLI), including whether the board has breached...

ELLI : 85.70 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Support & Resistance

2nd Resistance Point 88.16
1st Resistance Point 86.93
Last Price 85.70
1st Support Level 84.87
2nd Support Level 84.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.