Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 3,142,940
  • Shares Outstanding, K 33,690
  • Annual Sales, $ 360,290 K
  • Annual Income, $ 37,780 K
  • 36-Month Beta 0.39
  • Price/Sales 8.77
  • Price/Book 4.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.23 +14.85%
on 01/31/17
98.78 -5.56%
on 02/13/17
+9.45 (+11.27%)
since 01/20/17
3-Month
77.60 +20.22%
on 12/01/16
98.78 -5.56%
on 02/13/17
+11.36 (+13.87%)
since 11/21/16
52-Week
74.11 +25.88%
on 05/06/16
109.99 -15.18%
on 10/28/16
+11.51 (+14.07%)
since 02/19/16

Most Recent Stories

More News
Ellie Mae (ELLI) Catches Eye: Stock Adds 9% in Session

Ellie Mae, Inc.(ELLI) was a big mover last session, as the company saw its shares rise nearly 9% on the day.

NTES : 293.44 (-1.28%)
ELLI : 93.29 (-0.51%)
Correction: Earns-Ellie Mae story

PLEASANTON, Calif. (AP) — In a story Feb. 9 about Ellie Mae Inc.'s quarterly earnings — generated by Automated Insights using data from Zacks Investment Research — The Associated Press reported erroneously...

ELLI : 93.29 (-0.51%)
Ellie Mae Reports Fourth Quarter and Full Year 2016 Results

--Record Annual Seat Bookings of 52,800

ELLI : 93.29 (-0.51%)
John Abel Joins Ellie Mae as Chief Information Officer

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, today announced that John Abel has joined...

ELLI : 93.29 (-0.51%)
Ellie Mae Launches New Version of Encompass All-in-One Mortgage Management Solution

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced today that it has launched a new...

ELLI : 93.29 (-0.51%)
Ellie Mae Technical Support Wins HDI Pinnacle of Excellence Award

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, today announced that the Ellie Mae Technical...

ELLI : 93.29 (-0.51%)
Ellie Mae to Report Fourth Quarter and Full Year 2016 Results on February 9, 2017

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, today announced that it will release financial...

ELLI : 93.29 (-0.51%)
J.G. Wentworth Home Lending(TM) Named Finalist for 2017 Ellie Mae(R) Hall of Fame Awards

The J.G. Wentworth Company(R) ("J.G. Wentworth" or the "Company") (OTCQX: JGWE) today announced that J.G. Wentworth Home Lending(TM) has been nominated for four awards by Ellie Mae(R), a...

ELLI : 93.29 (-0.51%)
JGWE : 0.4200 (unch)
Ellie Mae and PwC Form Alliance Through Ellie Mae Pro(TM) Consulting Partner Program

Ellie Mae(R) (NYSE: ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, today announced a joint business relationship...

ELLI : 93.29 (-0.51%)
November Origination Insight Report from Ellie Mae Shows Refinance Activity Stays Steady

As 2016 comes to a close, refinance activity remained steady for November, representing 47 percent of all closed loans while purchases represented 53 percent of closed loans according to...

ELLI : 93.29 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Support & Resistance

2nd Resistance Point 94.70
1st Resistance Point 94.00
Last Price 93.29
1st Support Level 92.86
2nd Support Level 92.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.