Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,107,742
  • Shares Outstanding, K 34,230
  • Annual Sales, $ 417,040 K
  • Annual Income, $ 52,850 K
  • 36-Month Beta 0.57
  • Price/Sales 7.37
  • Price/Cash Flow 42.86
  • Price/Book 4.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.81 +9.29%
on 02/12/18
100.65 -7.91%
on 01/24/18
-5.02 (-5.14%)
since 01/19/18
3-Month
84.81 +9.29%
on 02/12/18
100.65 -7.91%
on 01/24/18
+4.87 (+5.55%)
since 11/20/17
52-Week
79.71 +16.28%
on 08/21/17
114.95 -19.36%
on 07/26/17
-1.08 (-1.15%)
since 02/17/17

Most Recent Stories

More News
Ellie Mae Announces First Quarter 2018 Investor Conference Participation

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that members of its management team will present at the following investor...

ELLI : 92.86 (+2.28%)
Ellie Mae Reports Fourth Quarter and Full Year 2017 Results

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, today reported results for the fourth quarter and full year ended December 31, 2017....

ELLI : 92.86 (+2.28%)
Ellie Mae, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 8, 2018 / Ellie Mae, Inc. (NYSE: ELLI) will be discussing their earnings results in their Q4 Earnings Call to be held on February 8, 2018 at 4:30 PM Eastern Time.

ELLI : 92.86 (+2.28%)
Refinances Remain Steady in Last Quarter of 2017 According to December Ellie Mae Millennial Tracker(TM)

Refinances among Millennial borrowers regained their popularity in the fourth quarter of 2017, according to the latest Ellie Mae Millennial Tracker(TM). December was the third straight month...

ELLI : 92.86 (+2.28%)
Johnson Fistel, LLP Announces Investigations of Aqua Metals, Inc., Ellie Mae Inc., PayPal Holdings, Inc., Xerox Corporation and OSI Systems, Inc.; Investors Encouraged to Contact Firm

Shareholder Rights Law Firm Johnson Fistel, LLP is investigating potential claims against Aqua Metals, Inc., Ellie Mae Inc., PayPal Holdings, Inc., Xerox Corporation and OSI Systems, Inc., as detailed...

PYPL : 77.44 (-1.19%)
ELLI : 92.86 (+2.28%)
AQMS : 2.80 (-6.67%)
OSIS : 63.38 (+0.48%)
XRX : 31.08 (+1.73%)
New Research Coverage Highlights First, The First of Long Island, Destination XL Group, Ellie Mae, National Instruments, and Stratasys -- Consolidated Revenues, Company Growth, and Expectations for 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of First Bancorp (NASDAQ:FBNC),...

FLIC : 28.20 (-1.40%)
FBNC : 35.47 (-1.53%)
ELLI : 92.86 (+2.28%)
NATI : 49.57 (+0.16%)
SSYS : 21.29 (+1.24%)
DXLG : 2.35 (+2.17%)
What's Happening With These Application Software Stocks? -- Cheetah Mobile, Tableau Software, Ellie Mae, and HubSpot

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CMCM, DATA, ELLI, and HUBS which can be accessed for free by signing up to www.wallstequities.com/registration....

ELLI : 92.86 (+2.28%)
DATA : 83.08 (+1.13%)
CMCM : 14.38 (+4.13%)
HUBS : 110.85 (+4.82%)
Silverline Joins the Ellie Mae Pro Consulting Partner Program

Silverline, a Salesforce Platinum Consulting Firm headquartered in New York City, today announced that it has joined the Ellie Mae Pro consulting partner program. By participating in the program, Silverline...

ELLI : 92.86 (+2.28%)
December Origination Insight Report From Ellie Mae Shows Refinances Rise to 40 Percent of Total Closed Loans; Closing Rates Increase for All Loans

The percentage of refinances rose to 40 percent of all closed loans, up 1 percent from the month prior according to the December Origination Insight Report from Ellie Mae(R) (NYSE:ELLI),...

ELLI : 92.86 (+2.28%)
Ellie Mae Announces Ellie Mae Experience 2018 Sponsors and Exhibitors

Ellie Mae(R) (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced the initial sponsors and exhibitors for its Ellie Mae...

ELLI : 92.86 (+2.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 92.66
1st Resistance Point 91.72
Last Price 92.86
1st Support Level 89.19
2nd Support Level 87.60

See More

52-Week High 114.95
Fibonacci 61.8% 101.49
Fibonacci 50% 97.33
Fibonacci 38.2% 93.17
Last Price 92.86
52-Week Low 79.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.