Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ellie Mae Inc (ELLI)

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,445,049
  • Shares Outstanding, K 34,802
  • Annual Sales, $ 480,270 K
  • Annual Income, $ 22,580 K
  • 60-Month Beta 1.40
  • Price/Sales 7.17
  • Price/Cash Flow 29.38
  • Price/Book 4.29
  • Price/Earnings ttm 108.78
  • Earnings Per Share ttm 0.91
  • Most Recent Earnings 0.64 on 10/25/18
  • Next Earnings Date 04/25/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.10
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.50 +0.50%
on 03/25/19
99.00 -0.01%
on 04/16/19
+0.32 (+0.32%)
since 03/15/19
3-Month
68.79 +43.90%
on 01/17/19
100.00 -1.01%
on 03/05/19
+30.05 (+43.59%)
since 01/16/19
52-Week
58.49 +69.24%
on 12/24/18
116.90 -15.32%
on 06/20/18
+11.79 (+13.52%)
since 04/16/18

Most Recent Stories

More News
Mortgage and Loans Software Market to Witness Huge Growth by 2027: Evaluating By Global Leading Players

ELLI : 98.99 (unch)
Ellie Mae Inc Up 48.0% Since SmarTrend Uptrend Call (ELLI)

SmarTrend identified an Uptrend for Ellie Mae Inc (NYSE:ELLI) on January 10th, 2019 at $66.91. In approximately 13 months, Ellie Mae Inc has returned 47.96% as of today's recent price of $98.99.

ELLI : 98.99 (unch)
MAXEX Accelerates Secondary Market Liquidity with Ellie Mae Encompass Investor Connect Integration

MAXEX, the first digital mortgage exchange to enable buying and selling residential loans through a single clearinghouse, has completed a strategic integration with Ellie Mae Encompass Investor Connect(TM)....

ELLI : 98.99 (unch)
48.0% Return Seen to Date on SmarTrend Ellie Mae Inc Call (ELLI)

SmarTrend identified an Uptrend for Ellie Mae Inc (NYSE:ELLI) on January 10th, 2019 at $66.91. In approximately 13 months, Ellie Mae Inc has returned 47.96% as of today's recent price of $98.99.

ELLI : 98.99 (unch)
Refinance Activity Declines for Second Consecutive Month, According to the Latest Ellie Mae Millennial Tracker

In December 2019, refinance share - the percent of all loans closed during the month that were refinances - among millennials dropped for the second straight month as interest rates rose yet again. According...

ELLI : 98.99 (unch)
Mortgage and Loans Software Market With Thriving CAGR in Forecast Period 2020 to 2027

ELLI : 98.99 (unch)
Loan Management Software Market Segmentation, Application, Technology & Market Analysis Research Report 2026

ELLI : 98.99 (unch)
Home Point Financial Wins 2020 Ellie Mae Innovation Award

Home Point Financial is pleased to announce they have won the 2020 Ellie Mae Innovation Award for Digital Mortgage Automation for their work with Capsilon to develop Digital Underwriter.

ELLI : 98.99 (unch)
48.0% Return Seen to Date on SmarTrend Ellie Mae Inc Call (ELLI)

SmarTrend identified an Uptrend for Ellie Mae Inc (NYSE:ELLI) on January 10th, 2019 at $66.91. In approximately 13 months, Ellie Mae Inc has returned 47.96% as of today's recent price of $98.99.

ELLI : 98.99 (unch)
Ellie Mae Announces 2020 Innovation Award Winners

Ellie Mae® (NYSE: ELLI), the leading cloud-based loan origination platform provider for the mortgage industry, today announced the 2020 Ellie Mae Innovation Award winners, honoring mortgage companies...

ELLI : 98.99 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ELLI with:

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 99.02
1st Resistance Point 99.00
Last Price 98.99
1st Support Level 98.97
2nd Support Level 98.96

See More

52-Week High 116.90
Last Price 98.99
Fibonacci 61.8% 94.59
Fibonacci 50% 87.69
Fibonacci 38.2% 80.80
52-Week Low 58.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar