Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 3,775,297
  • Shares Outstanding, K 34,070
  • Annual Sales, $ 360,290 K
  • Annual Income, $ 37,780 K
  • 36-Month Beta 0.14
  • Price/Sales 10.43
  • Price/Cash Flow 52.64
  • Price/Book 5.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.68 +12.29%
on 04/28/17
112.41 -1.42%
on 05/15/17
+1.64 (+1.50%)
since 04/26/17
3-Month
92.81 +19.39%
on 02/27/17
112.77 -1.74%
on 04/25/17
+17.82 (+19.16%)
since 02/24/17
52-Week
77.60 +42.80%
on 12/01/16
112.77 -1.74%
on 04/25/17
+27.06 (+32.31%)
since 05/26/16

Most Recent Stories

More News
Ellie Mae Announces Second Quarter 2017 Investor Conference Participation

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced today that members of its management...

ELLI : 110.81 (+0.51%)
Ellie Mae Streamlines Closed Loan Data Delivery Through Integration With Wells Fargo

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced today that lenders using the Ellie...

ELLI : 110.81 (+0.51%)
WFC : 52.41 (-0.70%)
MarketWise Advisors, LLC Releases New ROI Study of Ellie Mae's Encompass All-in-One Mortgage Management Solution

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced today that MarketWise Advisors,...

ELLI : 110.81 (+0.51%)
Ellie Mae Enhances Workflows With Fannie Mae and Freddie Mac Ahead of Uniform Closing Dataset Delivery Mandate

Ellie Mae(R) (NYSE: ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced enhanced workflows with Fannie...

ELLI : 110.81 (+0.51%)
VeriSign (VRSN) Q1 Earnings In Line, Revenues Beat Estimates

VeriSign Inc. (VRSN) reported first-quarter 2017 adjusted earnings of 86 cents a share, in line with the Zacks Consensus Estimate.

MOMO : 39.14 (+1.90%)
ELLI : 110.81 (+0.51%)
BV : 4.60 (+2.22%)
VRSN : 90.14 (-0.58%)
Ellie Mae Reports First Quarter 2017 Results

--Seat Bookings of 12,100

ELLI : 110.81 (+0.51%)
Ellie Mae Recognized as a Best Place to Work in the Bay Area

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, was recognized as a winner of the 2017 ...

ELLI : 110.81 (+0.51%)
Ellie Mae Launches New Major Release of Encompass All-in-One Mortgage Management Solution

Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced today that it has launched a new...

ELLI : 110.81 (+0.51%)
ClosingCorp Inducted into Ellie Mae Hall of Fame

ClosingCorp, a leading provider of residential real estate closing cost data and technology for the mortgage and real estate services industries, today announced it was inducted into...

ELLI : 110.81 (+0.51%)
Turning lemons into lemonade, how one company exceeds expectations

For the second year in a row, Columbus Capital Lending has won the Exceptional Achievement Loan Quality award from Ellie Mae; the leading provider of on-demand loan origination software solutions for the...

ELLI : 110.81 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Support & Resistance

2nd Resistance Point 112.34
1st Resistance Point 111.57
Last Price 110.81
1st Support Level 109.34
2nd Support Level 107.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.