Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,770,599
  • Shares Outstanding, K 34,350
  • Annual Sales, $ 417,040 K
  • Annual Income, $ 52,850 K
  • 36-Month Beta 0.58
  • Price/Sales 9.04
  • Price/Cash Flow 48.24
  • Price/Book 5.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.66 +7.98%
on 05/23/18
116.90 -6.10%
on 06/20/18
+6.73 (+6.53%)
since 05/22/18
3-Month
82.51 +33.04%
on 04/16/18
116.90 -6.10%
on 06/20/18
+17.12 (+18.48%)
since 03/22/18
52-Week
79.71 +37.71%
on 08/21/17
116.90 -6.10%
on 06/20/18
-2.06 (-1.84%)
since 06/22/17

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Ellie Mae Inc After 2.24% Loss

Ellie Mae Inc (NYSE:ELLI) traded in a range yesterday that spanned from a low of $108.45 to a high of $111.45. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $111.48...

ELLI : 109.77 (-0.74%)
Ellie Mae President and CEO Jonathan Corr Named a Glassdoor Top CEO in 2018

Ellie Mae President and CEO, Jonathan Corr, has won a Glassdoor Employees' Choice Award honoring the Top CEOs in 2018. Glassdoor, one of the world's largest job and recruiting...

ELLI : 109.77 (-0.74%)
May Origination Insight Report From Ellie Mae Sees Purchase Percentage of Closed Loans Reach Its Highest Point Since Ellie Mae Began Report

The percentage of closed purchase loans continued to increase, rising four percentage points to 70 percent, according to the most recent Origination Insight Report from Ellie Mae(R)...

ELLI : 109.77 (-0.74%)
Shares of Ellie Mae Inc Rank the Highest in Terms of Relative Performance in the Application Software Industry (ELLI , ACIW , CTXS , INTU , SSNC )

We looked at the Application Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

CTXS : 105.51 (unch)
ELLI : 109.77 (-0.74%)
ACIW : 26.01 (-1.18%)
BBMC Mortgage Named Ellie Mae Classic Military Day Sponsor

The Ellie Mae Classic announced today that BBMC Mortgage, a full-service lending division offering a complete line of residential mortgage, refinancing and specialty loans, has been named...

ELLI : 109.77 (-0.74%)
WEB : 26.10 (+0.97%)
Falling Earnings Estimates Signal Weakness Ahead for NetEase (NTES)

NetEase (NTES) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

NTES : 254.38 (-1.94%)
ELLI : 109.77 (-0.74%)
Free Technical Research on Five9 and Three More Application Software Equities

Stock Research Monitor: ELLI, EIGI, and FNJN

ELLI : 109.77 (-0.74%)
EIGI : 9.55 (-0.52%)
FNJN : 3.16 (+2.60%)
International Opportunities Abound for Leading Internet Retailers

International Opportunities Abound for Leading Internet Retailers

MOMO : 49.85 (-1.83%)
TRIP : 56.66 (unch)
ELLI : 109.77 (-0.74%)
TTD : 89.09 (-3.23%)
BIDU : 254.50 (-1.74%)
GRPN : 4.50 (unch)
EXPE : 124.83 (unch)
AKAM : 80.32 (unch)
IAC : 158.50 (unch)
VNET : 8.80 (+3.29%)
BHOOY : 53.9200 (-4.26%)
VG : 12.31 (+1.57%)
PETS : 45.77 (+1.91%)
ETSY : 42.35 (-1.93%)
SABR : 25.75 (unch)
QNST : 13.73 (+1.63%)
GLOB : 56.50 (+0.82%)
DBX : 33.50 (-0.65%)
ECOM : 14.55 (+0.34%)
AMZN : 1,703.00 (-0.74%)
Purchase Loans to Millennials Steadily Increased Even as Interest Rates Rose, According to Ellie Mae Millennial Tracker(TM)

Millennial homebuyers across the country exercised their purchase power in April as competition for limited housing inventory continued. Eighty-nine percent (89 percent) of mortgage loans...

ELLI : 109.77 (-0.74%)
HousingWire Named Ellie Mae Community Pro-Am Presenting Sponsor

The Ellie Mae Classic announced today that HousingWire, the most influential source of news and information for the U.S. mortgage and housing markets, will be the Presenting Sponsor of the...

ELLI : 109.77 (-0.74%)
WEB : 26.10 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ELLI with:

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 113.10
1st Resistance Point 111.44
Last Price 109.77
1st Support Level 107.87
2nd Support Level 105.96

See More

52-Week High 116.90
Last Price 109.77
Fibonacci 61.8% 102.69
Fibonacci 50% 98.31
Fibonacci 38.2% 93.92
52-Week Low 79.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar