Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,454,386
  • Shares Outstanding, K 34,841
  • Annual Sales, $ 480,270 K
  • Annual Income, $ 22,580 K
  • 36-Month Beta 1.38
  • Price/Sales 7.20
  • Price/Cash Flow 42.42
  • Price/Book 4.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.10
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.27 +42.95%
on 01/23/19
99.60 -0.58%
on 02/12/19
+27.00 (+37.49%)
since 01/22/19
3-Month
58.49 +69.29%
on 12/24/18
99.60 -0.58%
on 02/12/19
+33.95 (+52.17%)
since 11/21/18
52-Week
58.49 +69.29%
on 12/24/18
116.90 -15.30%
on 06/20/18
+7.55 (+8.25%)
since 02/22/18

Most Recent Stories

More News
MERGER ALERT - NUBK, ULTI and ELLI: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

The following statement is being issued by Levi & Korsinsky, LLP:

NUBK : 61.2500 (+0.41%)
ELLI : 99.02 (-0.13%)
CBU : 64.17 (+0.08%)
ULTI : 332.55 (+0.15%)
Ellie Mae Announces Integrated Partner Program Early Adopters

Ellie Mae(R) (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced the early-adopters of the Ellie Mae Integrated Partner Program....

ELLI : 99.02 (-0.13%)
Uptrend Call Working As Ellie Mae Inc Stock Rises 47.9% (ELLI)

SmarTrend identified an Uptrend for Ellie Mae Inc (NYSE:ELLI) on January 10th, 2019 at $66.91. In approximately 1 month, Ellie Mae Inc has returned 47.93% as of today's recent price of $98.97.

ELLI : 99.02 (-0.13%)
January Origination Insight Report from Ellie Mae Shows Refinances Represented 35 Percent of All Closed Loans

According to the January Origination Insight Report from Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, the percentage of refinances...

ELLI : 99.02 (-0.13%)
Report: Developing Opportunities within Pure Storage, Flowers Foods, Cognex, CASI Pharmaceuticals, Ellie Mae, and Douglas Emmett -- Future Expectations, Projections Moving into 2019

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Pure Storage, Inc. (NYSE:PSTG),...

CGNX : 51.52 (+0.63%)
PSTG : 19.85 (+1.48%)
ELLI : 99.02 (-0.13%)
FLO : 20.93 (-0.33%)
DEI : 38.96 (+0.10%)
CASI : 3.56 (-0.28%)
Ellie Mae (ELLI) Misses on Q4 Earnings, Inks Major Deal

Ellie Mae (ELLI) reports mixed Q4 results, which reflect the declining housing market. Its acquisition by Thoma Bravo is likely to close in the second or third quarter of 2019.

ELLI : 99.02 (-0.13%)
FTNT : 86.15 (+1.96%)
JBL : 28.95 (+1.08%)
EGAN : 11.73 (+1.38%)
CAKE by Accelerize to Present and Exhibit at LeadsCon 2019

Multi-Touch Attribution Topic of Speaker Panel Featuring CAKE, Ellie Mae, AWL and Clutter.com

ELLI : 99.02 (-0.13%)
ACLZ : 0.1187 (-13.92%)
SHAREHOLDER ALERT: WeissLaw LLP Investigates Ellie Mae, Inc.

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the Board of Directors of Ellie Mae, Inc. ("ELLI" or the "Company") (NYSE: ELLI) in connection with the...

ELLI : 99.02 (-0.13%)
Lifshitz & Miller LLP Announces Investigation of Civitas Solutions, Inc., Ellie Mae, Inc., HopFed Bancorp Inc., MedEquities Realty Trust, Inc., TCF Financial Corporation, The Ultimate Software Group, Inc., UQM Technologies, Inc., and Versum Materials, Inc.

Civitas Solutions, Inc. (CIVI)

UQM : 1.67 (+0.60%)
VSM : 39.87 (+0.94%)
ELLI : 99.02 (-0.13%)
CIVI : 17.71 (unch)
TCF : 23.48 (+0.09%)
ULTI : 332.55 (+0.15%)
HFBC : 20.10 (+0.10%)
MRT : 10.81 (+1.60%)
Ellie Mae (ELLI) Lags Q4 Earnings Estimates

Ellie Mae (ELLI) delivered earnings and revenue surprises of -25.00% and 1.82%, respectively, for the quarter ended December 2018. Do the numbers hold clues to what lies ahead for the stock?

ELLI : 99.02 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ELLI with:

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 99.48
1st Resistance Point 99.31
Last Price 99.02
1st Support Level 98.97
2nd Support Level 98.80

See More

52-Week High 116.90
Last Price 99.02
Fibonacci 61.8% 94.59
Fibonacci 50% 87.69
Fibonacci 38.2% 80.80
52-Week Low 58.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar