Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,076,842
  • Shares Outstanding, K 34,290
  • Annual Sales, $ 417,040 K
  • Annual Income, $ 52,850 K
  • 36-Month Beta 0.53
  • Price/Sales 7.37
  • Price/Cash Flow 38.33
  • Price/Book 4.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.51 +8.50%
on 04/16/18
95.55 -6.31%
on 04/10/18
-0.93 (-1.03%)
since 03/23/18
3-Month
82.51 +8.50%
on 04/16/18
97.99 -8.64%
on 03/16/18
-7.53 (-7.76%)
since 01/24/18
52-Week
79.71 +12.31%
on 08/21/17
114.95 -22.12%
on 07/26/17
-20.58 (-18.69%)
since 04/24/17

Most Recent Stories

More News
Cathleen Schreiner Gates Named One of '20 Women Leaders in Business' by the Sales Lead Management Association

Ellie Mae(R) (NYSE: ELLI) the leading cloud-based platform provider for the mortgage finance industry, today announced that Cathleen Schreiner Gates, Ellie Mae Executive Vice President,...

ELLI : 89.52 (-0.23%)
Eric Connors Joins Ellie Mae as Senior Vice President of Product Strategy and Management

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that Eric Connors has joined the organization as senior vice...

ELLI : 89.52 (-0.23%)
Ellie Mae to Report First Quarter 2018 Results on April 26, 2018

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced that it will release financial results for the first quarter 2018 ended...

ELLI : 89.52 (-0.23%)
DataVerify Joins 2018 Ellie Mae Hall of Fame

DataVerify(R), a leading provider of data verification, risk mitigation and data aggregation services, has been inducted to the 2018 Ellie Mae Hall of Fame as winner of this year's "Lenders' Choice for...

ELLI : 89.52 (-0.23%)
Millennial Purchase Loans Increased Despite Rising Interest Rates According to February Ellie Mae Millennial Tracker(TM)

Eighty-three percent of mortgage loans made to Millennial borrowers in February were for new home purchases, up two percentage points from the month before but three points lower than a year...

ELLI : 89.52 (-0.23%)
Ellie Mae Named to HousingWire's HW Tech100 for Fifth Consecutive Year

Ellie Mae(R) (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that is has been recognized as one of HousingWire's HW...

ELLI : 89.52 (-0.23%)
Callidus Softwar has the Best Relative Performance in the Application Software Industry (CALD , ELLI , SPLK , CRM , EBIX )

Below are the top five companies in the Application Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

ELLI : 89.52 (-0.23%)
CALD : 36.00 (+0.07%)
SPLK : 100.36 (-4.45%)
Primary Residential Mortgage Wins Ellie Mae Hall of Fame Award

For the second year in a row, Primary Residential Mortgage, Inc. (PRMI), one of the nation's top mortgage lenders, was an honored recipient of Ellie Mae's 2018 Hall of Fame Award announced at Ellie Mae's...

ELLI : 89.52 (-0.23%)
J.G. Wentworth Home Lending(TM) Inducted into 2018 Ellie Mae(R) Hall of Fame

The J.G. Wentworth Company(R) ("J.G. Wentworth" or the "Company") today announced Ellie Mae(R), a leading provider of innovative on-demand software solutions and services for the residential...

ELLI : 89.52 (-0.23%)
Location for Ellie Mae Experience 2019 Announced

Ellie Mae(R) (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced that Ellie Mae Experience 2019, the leading technology conference...

ELLI : 89.52 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 92.24
1st Resistance Point 90.88
Last Price 89.52
1st Support Level 88.08
2nd Support Level 86.64

See More

52-Week High 114.95
Fibonacci 61.8% 101.49
Fibonacci 50% 97.33
Fibonacci 38.2% 93.17
Last Price 89.52
52-Week Low 79.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar