Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,429,736
  • Shares Outstanding, K 34,802
  • Annual Sales, $ 480,270 K
  • Annual Income, $ 22,580 K
  • 60-Month Beta 1.41
  • Price/Sales 7.15
  • Price/Cash Flow 29.29
  • Price/Book 4.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.10
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.45 +0.10%
on 02/26/19
100.00 -1.45%
on 03/05/19
-0.45 (-0.45%)
since 02/22/19
3-Month
58.49 +68.49%
on 12/24/18
100.00 -1.45%
on 03/05/19
+38.60 (+64.39%)
since 12/21/18
52-Week
58.49 +68.49%
on 12/24/18
116.90 -15.70%
on 06/20/18
+5.90 (+6.37%)
since 03/22/18

Most Recent Stories

More News
Cloudvirga Partners With Ellie Mae To Integrate Digital POS With The Encompass Digital Mortgage Solution

Cloudvirga(TM), a leading provider of digital mortgage point-of-sale (POS) software, and Ellie Mae, the leading cloud-based platform provider for the mortgage finance industry have announced an official...

ELLI : 98.55 (-0.14%)
February Origination Insight Report from Ellie Mae Shows 30-Year Note Rate Decline; Time to Close Decreases as Percent of Purchases Tick Up

According to the February Origination Insight Report from Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, the 30-year note rate...

ELLI : 98.55 (-0.14%)
Ellie Mae (ELLI) Down 0.1% Since Last Earnings Report: Can It Rebound?

Ellie Mae (ELLI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ELLI : 98.55 (-0.14%)
EQUITY ALERT: Levi & Korsinsky, LLP Reminds Investors of Commencement of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Ellie Mae, Inc.

Levi & Korsinsky announces it has commenced an investigation of Ellie Mae, Inc. (NYSE: ELLI) concerning possible violations of federal securities laws. To obtain additional information, go to:

ELLI : 98.55 (-0.14%)
Location for Ellie Mae Experience 2020 Announced

Ellie Mae(R) (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced Ellie Mae Experience 2020, the leading technology conference...

ELLI : 98.55 (-0.14%)
Ellie Mae Announces Digital Mortgage ROI and Impact on Cost of Origination Study from Marketwise Advisors, LLC

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today the release of the Digital Mortgage Return on Investment...

ELLI : 98.55 (-0.14%)
Ellie Mae Announces New Functionality for Encompass Loan Officer Connect

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today new functionality for Encompass Loan Officer Connect(TM)....

ELLI : 98.55 (-0.14%)
Ellie Mae Announces 2019 Borrower Insights Survey

As the industry continues to embrace digital mortgages, the 2019 Borrower Insights Survey from Ellie Mae(R)(NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance...

ELLI : 98.55 (-0.14%)
Tavant Announces Partnership with Ellie Mae and Integration of its POS with the Ellie Mae Digital Lending Platform

Tavant, a leading digital products and solutions company for the lending industry, today announced a partnership with Ellie Mae(R) to drive quality and efficiency in the loan origination...

ELLI : 98.55 (-0.14%)
Report: Developing Opportunities within Sarepta Therapeutics, Sally Beauty, Danaher, Ellie Mae, BioCryst Pharmaceuticals, and Akcea Therapeutics -- Future Expectations, Projections Moving into 2019

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Sarepta Therapeutics, Inc. (NASDAQ:SRPT),...

ELLI : 98.55 (-0.14%)
SRPT : 122.26 (-3.47%)
AKCA : 27.85 (-5.40%)
SBH : 17.59 (-0.51%)
BCRX : 7.38 (-6.58%)
DHR : 129.69 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ELLI with:

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 98.80
1st Resistance Point 98.67
Last Price 98.55
1st Support Level 98.46
2nd Support Level 98.38

See More

52-Week High 116.90
Last Price 98.55
Fibonacci 61.8% 94.59
Fibonacci 50% 87.69
Fibonacci 38.2% 80.80
52-Week Low 58.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar