Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,977,652
  • Shares Outstanding, K 34,380
  • Annual Sales, $ 360,290 K
  • Annual Income, $ 37,780 K
  • 36-Month Beta 0.36
  • Price/Sales 8.11
  • Price/Cash Flow 40.58
  • Price/Book 4.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.71 +7.52%
on 09/28/17
87.65 -0.99%
on 10/16/17
+1.38 (+1.62%)
since 09/15/17
3-Month
79.71 +8.87%
on 08/21/17
114.95 -24.51%
on 07/26/17
-24.97 (-22.34%)
since 07/14/17
52-Week
77.60 +11.83%
on 12/01/16
114.95 -24.51%
on 07/26/17
-13.15 (-13.16%)
since 10/14/16

Most Recent Stories

More News
Ellie Mae Receives 2018 CSO50 Award From IDG's CSO

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, won a 2018 CSO50 Award from IDG's CSO. Ellie Mae was recognized for its security...

ELLI : 86.78 (+0.20%)
Ellie Mae Announces New Major Release of Encompass All-in-One Mortgage Management Solution

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that it has launched a new major release of Encompass, ...

ELLI : 86.78 (+0.20%)
Ellie Mae Millennial Tracker(TM) Shows Higher Rates Didn't Deter Millennials

Summer temperatures and higher rates appeared to have little effect on the Millennial homebuying market, according to August data from the Ellie Mae Millennial Tracker(TM). Conventional loans...

ELLI : 86.78 (+0.20%)
Ellie Mae Completes Acquisition of Velocify

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform for the mortgage finance industry, announced today that it has completed its acquisition of Velocify, the leading...

ELLI : 86.78 (+0.20%)
Johnson Fistel Announces Investigations of CenturyLink, Inc., AmTrust Financial Services Inc., and Ellie Mae Inc.; Investors Encouraged to Contact Firm

Shareholder Rights Law Firm Johnson Fistel, LLP is investigating potential claims against CenturyLink, Inc., AmTrust Financial Services Inc., and Ellie Mae Inc. as detailed below:

ELLI : 86.78 (+0.20%)
AFSI : 13.55 (-0.15%)
CTL : 19.76 (-2.42%)
August Origination Insight Report from Ellie Mae Shows Refinances Remain Steady with Slight Uptick in Interest Rates

The percentage of refinances remained steady at 35 percent of total loans, despite a slight uptick in interest rates according to the August Origination Insight Report from Ellie Mae(R)...

ELLI : 86.78 (+0.20%)
Ellie Mae Opens Call for Submissions to Encompass Innovation Challenge

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced nominations are now being accepted for its Encompass Innovation...

ELLI : 86.78 (+0.20%)
Ellie Mae Now Accepting Nominations for Ellie Mae Hall of Fame

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced that nominations are now being accepted for the 2018 Ellie...

ELLI : 86.78 (+0.20%)
Ellie Mae Announces Experience 2018 Conference

Ellie Mae(R) (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that registration has opened for its sixth annual user conference,...

ELLI : 86.78 (+0.20%)
Daily Technical Summary Reports on Application Software Stocks -- Synaptics, Cheetah Mobile, Ellie Mae, and MuleSoft

If you want a Stock Review on SYNA, CMCM, ELLI, or MULE then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. DailyStockTracker.com shifts focus on...

ELLI : 86.78 (+0.20%)
MULE : 22.48 (-2.35%)
CMCM : 8.46 (-1.74%)
SYNA : 36.72 (-3.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Support & Resistance

2nd Resistance Point 88.44
1st Resistance Point 87.61
Last Price 86.78
1st Support Level 85.99
2nd Support Level 85.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart