Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ellie Mae Inc (ELLI)

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,445,049
  • Shares Outstanding, K 34,802
  • Annual Sales, $ 480,270 K
  • Annual Income, $ 22,580 K
  • 60-Month Beta 1.40
  • Price/Sales 7.17
  • Price/Cash Flow 29.38
  • Price/Book 4.29
  • Price/Earnings ttm 108.78
  • Earnings Per Share ttm 0.91
  • Most Recent Earnings 0.64 on 10/25/18
  • Next Earnings Date 04/25/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.23
  • Low Estimate 0.10
  • Prior Year 0.12
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.50 +0.50%
on 03/25/19
99.00 -0.01%
on 04/16/19
+0.32 (+0.32%)
since 03/15/19
3-Month
68.79 +43.90%
on 01/17/19
100.00 -1.01%
on 03/05/19
+30.05 (+43.59%)
since 01/16/19
52-Week
58.49 +69.24%
on 12/24/18
116.90 -15.32%
on 06/20/18
+11.79 (+13.52%)
since 04/16/18

Most Recent Stories

More News
PennyMac Selects Ellie Mae's Next Generation Encompass Digital Lending Platform for Correspondent Channel

Ellie Mae(R), the leading cloud-based platform provider for the mortgage finance industry, today announced that PennyMac Loan Services LLC, a subsidiary of PennyMac Financial Services, Inc. (NYSE: PFSI)...

ELLI : 98.99 (unch)
PFSI : 31.90 (+2.15%)
Millennial Home Refinance Boom Reaches New Heights, According to the Latest Ellie Mae Millennial Tracker

According to the latest Ellie Mae Millennial Tracker, refinances represented 33% of all loans closed by millennials in September 2019 as interest rates continued to drop. This marks the highest share of...

ELLI : 98.99 (unch)
Essent Announces New Integration with Ellie Mae's Total Quality Loan(R) Program

Essent Guaranty, Inc., a nationwide provider of mortgage insurance (MI) and subsidiary of Essent Group Ltd. (NYSE: ESNT), and Ellie Mae, a cloud-based platform provider for the mortgage finance industry,...

ELLI : 98.99 (unch)
ESNT : 54.12 (+0.78%)
National MI Announces Integration with Ellie Mae's Total Quality Loan Program

National Mortgage Insurance Corporation (National MI), a subsidiary of NMI Holdings, Inc. (NASDAQ: NMIH), and Ellie Mae, the leading cloud-based platform provider for the mortgage finance industry, today...

ELLI : 98.99 (unch)
NMIH : 34.37 (+2.32%)
Ellie Mae and Wells Fargo Funding Expand Encompass Investor Connect Integration

Ellie Mae(R), the leading cloud-based platform provider for the mortgage finance industry, announced today the expansion of the integration with Wells Fargo to offer document delivery in addition to data...

ELLI : 98.99 (unch)
WFC : 53.29 (-1.72%)
Ellie Mae Announces Enhanced Integrations With Essent, Genworth Mortgage Insurance and National MI For Streamlined Mortgage Insurance Ordering Process

Ellie Mae(R), the leading cloud-based platform provider for the mortgage finance industry, today announced that they are expanding their Ellie Mae Total Quality Loan(R) (TQL(R)) program with three new...

ELLI : 98.99 (unch)
ESNT : 54.12 (+0.78%)
GNW : 3.97 (-1.49%)
NMIH : 34.37 (+2.32%)
Ellie Mae Announces Launch of the Ellie Mae Marketplace

Ellie Mae(R), the leading cloud-based platform provider for the mortgage finance industry, today announced the launch of The Ellie Mae Marketplace(TM), the one-stop shop designed to make it easy for lenders...

ELLI : 98.99 (unch)
Texas Capital Bank Now Live With Encompass Investor Connect for Warehouse Lending Services

Ellie Mae(R), the leading cloud-based platform provider for the mortgage finance industry, announced that Texas Capital Bank, a top three warehouse lender, is now live with Ellie Mae Encompass Investor...

ELLI : 98.99 (unch)
Ellie Mae to Acquire Capsilon to Deliver End-to-End Mortgage Automation

Ellie Mae(R), the leading cloud-based platform provider for the mortgage finance industry, announced today that is has signed a definitive agreement to acquire Capsilon, the leading provider of AI-powered...

ELLI : 98.99 (unch)
Securityplus Federal Credit Union Increases Monthly Loan Volume by 25% and Reduces Time to Close by 16 Days With Ellie Mae's Encompass LO Connect

Ellie Mae(R), the leading cloud-based platform provider for the mortgage finance industry, today announced that Securityplus Federal Credit Union (FCU) has increased loan volume by 25% and reduced their...

ELLI : 98.99 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ELLI with:

Business Summary

Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...

See More

Key Turning Points

2nd Resistance Point 99.02
1st Resistance Point 99.00
Last Price 98.99
1st Support Level 98.97
2nd Support Level 98.96

See More

52-Week High 116.90
Last Price 98.99
Fibonacci 61.8% 94.59
Fibonacci 50% 87.69
Fibonacci 38.2% 80.80
52-Week Low 58.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar