Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ellie Mae Inc (ELLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis for [[ item.sessionDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 109.98 -1.86 -1.66% 206,200
20-Day 109.71 -1.94 -1.73% 239,590
50-Day 109.91 +2.96 +2.77% 243,410
100-Day 106.10 +14.33 +15.00% 314,152
200-Day 98.23 +6.84 +6.64% 474,716
Year-to-Date 101.02 +26.21 +31.32% 390,978
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 57.88% 59.72% 61.65% 2.26
14-Day 62.54% 63.33% 62.93% 2.44
20-Day 50.18% 50.39% 50.86% 2.53
50-Day 68.09% 68.21% 68.48% 2.54
100-Day 76.88% 78.26% 79.19% 2.53
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.70% 42.12% 16.11% -0.04
14-Day 50.55% 37.46% 18.67% 0.73
20-Day 51.14% 49.82% 20.65% 0.20
50-Day 53.60% 31.91% 22.62% 0.00
100-Day 53.92% 23.12% 24.96% 3.81
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.