Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ellie Mae Inc (ELLI) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Technical Analysis as of [[ item.timeDateDisplayLong ]]
Period Moving Average Price Change Percent Change Average Volume
5-Day 83.57 +4.35 +5.42% 624,180
20-Day 84.87 -19.29 -18.58% 1,136,505
50-Day 95.50 -17.69 -17.30% 714,962
100-Day 96.27 -11.65 -12.11% 593,589
200-Day 91.17 -1.27 -1.48% 551,168
Year-to-Date 87.65 +24.32 +40.38% 624,465
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.89% 75.89% 71.47% 3.25
14-Day 66.89% 72.48% 62.73% 3.36
20-Day 24.82% 23.32% 20.92% 3.34
50-Day 21.46% 20.82% 18.95% 3.05
100-Day 21.46% 20.82% 18.95% 2.89
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.54% 33.11% 26.45% 0.98
14-Day 41.04% 33.11% 29.23% 0.73
20-Day 40.69% 75.18% 52.32% -0.53
50-Day 44.55% 78.54% 44.65% -11.15
100-Day 48.39% 78.54% 38.06% -11.92
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.