Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | SQSP | RNG | ||
| Company | Ellie Mae Inc | Squarespace Inc Cl A | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 34.88 | 29.64 | ||
| High | 99.00 | 35.18 | 30.86 | ||
| Low | 98.97 | 34.19 | 29.56 | ||
| Last | 98.99 | 34.20 | 30.08 | ||
| Change | unch | -0.66 | +0.46 | ||
| % Change | unch | -1.89% | +1.55% | ||
| Volume | 3,116,300 | 858,500 | 950,400 | ||
| 20-Day Average Volume | 1,547,400 | 541,065 | 760,565 | ||
| Previous Close | 98.99 | 34.86 | 29.62 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 35.85 | 30.97 | ||
| 20-Day Raw Stochastic | 98.00% | 0.27% | 19.80% | ||
| 20-Day Relative Strength | 71.93% | 45.90% | 42.15% | ||
| Weighted Alpha | +17.70 | +23.81 | +7.27 | ||
| Today's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | -4.17% since 04/24/24 | -0.69% since 04/24/24 | ||
| Low | 98.86 on 04/10/19 | 34.19 on 05/01/24 | 29.42 on 04/25/24 | ||
| High | 99.00 on 04/16/19 | 36.04 on 04/29/24 | 31.29 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -6.51% since 04/01/24 | -10.85% since 04/01/24 | ||
| Low | 98.50 on 03/25/19 | 34.19 on 05/01/24 | 29.07 on 04/19/24 | ||
| High | 99.00 on 04/16/19 | 37.89 on 04/11/24 | 34.17 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +9.62% since 02/01/24 | -10.95% since 02/01/24 | ||
| Low | 68.79 on 01/17/19 | 30.26 on 02/21/24 | 29.07 on 04/19/24 | ||
| High | 100.00 on 03/05/19 | 37.89 on 04/11/24 | 36.94 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | +24.77% since 11/01/23 | +18.52% since 11/01/23 | ||
| Low | 58.49 on 12/24/18 | 27.29 on 12/08/23 | 26.23 on 11/10/23 | ||
| High | 100.00 on 03/05/19 | 37.89 on 04/11/24 | 36.94 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 4,760,935 | 2,734,460 | ||
| Shares Outstanding, K | 34,802 | 136,573 | 92,318 | ||
| Annual Sales | 480,270,000 | 1,012,340,000 | 2,202,430,000 | ||
| Annual Net Income | 22,580,000 | -7,080,000 | -165,240,000 | ||
| Last Quarter Sales | 114,370,000 | 270,720,000 | 571,270,000 | ||
| Last Quarter Net Income | -1,540,000 | 5,260,000 | -47,240,000 | ||
| 60-Month Beta | 1.40 | 0.51 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 0.04 on 02/28/24 | 0.86 on 02/20/24 | ||
| Latest Earnings Date | 04/25/19 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 0.00 | 0.00 | ||