Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | TYL | RNG | ||
| Company | Ellie Mae Inc | Tyler Technologies | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 292.91 | 37.85 | ||
| High | 99.00 | 298.90 | 38.91 | ||
| Low | 98.97 | 285.86 | 36.77 | ||
| Latest | 98.99 | 298.84 | 38.64 | ||
| Change | unch | +3.36 | +0.97 | ||
| % Change | unch | +1.14% | +2.57% | ||
| Volume | 3,116,300 | 712,800 | 1,272,100 | ||
| 20-Day Average Volume | 1,547,400 | 831,580 | 1,518,345 | ||
| Previous Close | 98.99 | 295.48 | 37.67 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 310.05 | 42.19 | ||
| 20-Day Raw Stochastic | 98.00% | 28.42% | 14.98% | ||
| 20-Day Relative Strength | 71.93 | 42.91 | 45.07 | ||
| Weighted Alpha | +17.70 | -50.14 | +31.00 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | -4.24% since 06/05/26 | -8.63% since 06/05/26 | ||
| Low | 98.86 on 04/10/19 | 285.86 on 06/12/26 | 36.67 on 06/11/26 | ||
| High | 99.00 on 04/16/19 | 314.71 on 06/10/26 | 42.23 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -3.49% since 05/12/26 | -7.71% since 05/12/26 | ||
| Low | 98.50 on 03/25/19 | 285.86 on 06/12/26 | 36.67 on 06/11/26 | ||
| High | 99.00 on 04/16/19 | 331.54 on 06/01/26 | 49.85 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -13.51% since 03/12/26 | +1.52% since 03/12/26 | ||
| Low | 68.79 on 01/17/19 | 285.86 on 06/12/26 | 33.05 on 04/10/26 | ||
| High | 100.00 on 03/05/19 | 366.63 on 04/30/26 | 49.85 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -34.41% since 12/12/25 | +24.36% since 12/12/25 | ||
| Low | 58.49 on 12/24/18 | 283.71 on 02/12/26 | 24.14 on 02/03/26 | ||
| High | 100.00 on 03/05/19 | 469.97 on 12/22/25 | 49.85 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 12,601,182 | 3,240,312 | ||
| Shares Outstanding, K | 34,802 | 42,167 | 83,859 | ||
| Annual Sales | 480,270,000 | 2,332,340,000 | 2,515,140,000 | ||
| Annual Net Income | 22,580,000 | 315,600,000 | 43,390,000 | ||
| Last Quarter Sales | 114,370,000 | 613,500,000 | 644,200,000 | ||
| Last Quarter Net Income | -1,540,000 | 81,180,000 | 30,620,000 | ||
| 60-Month Beta | 1.40 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 3.09 on 04/29/26 | 1.20 on 05/07/26 | ||
| Earnings Date | 04/25/19 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.020 on 01/31/90 | 0.075 on 06/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 33.13 | 18.02 | ||