Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | RNG | GLOB | ||
| Company | Ellie Mae Inc | Ringcentral Inc | Globant S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 43.12 | 42.25 | ||
| High | 99.00 | 46.11 | 43.10 | ||
| Low | 98.97 | 42.98 | 40.17 | ||
| Latest | 98.99 | 45.08 | 40.62 | ||
| Change | unch | +4.86 | -0.61 | ||
| % Change | unch | +12.08% | -1.48% | ||
| Volume | 3,116,300 | 2,837,500 | 1,195,600 | ||
| 20-Day Average Volume | 1,547,400 | 1,507,215 | 1,357,785 | ||
| Previous Close | 98.99 | 40.22 | 41.23 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 39.28 | 45.44 | ||
| 20-Day Raw Stochastic | 98.00% | 92.11% | 8.61% | ||
| 20-Day Relative Strength | 71.93 | 64.31 | 37.14 | ||
| Weighted Alpha | +17.70 | +67.32 | -65.24 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +10.22% since 04/24/26 | -5.18% since 04/24/26 | ||
| Low | 98.86 on 04/10/19 | 38.57 on 04/30/26 | 39.53 on 04/30/26 | ||
| High | 99.00 on 04/16/19 | 46.11 on 05/01/26 | 44.16 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +18.23% since 04/01/26 | -12.76% since 04/01/26 | ||
| Low | 98.50 on 03/25/19 | 33.05 on 04/10/26 | 39.53 on 04/30/26 | ||
| High | 99.00 on 04/16/19 | 46.11 on 05/01/26 | 52.19 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +74.19% since 01/30/26 | -39.26% since 01/30/26 | ||
| Low | 68.79 on 01/17/19 | 24.14 on 02/03/26 | 39.53 on 04/30/26 | ||
| High | 100.00 on 03/05/19 | 46.11 on 05/01/26 | 68.02 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | +49.67% since 10/31/25 | -34.04% since 10/31/25 | ||
| Low | 58.49 on 12/24/18 | 24.14 on 02/03/26 | 39.53 on 04/30/26 | ||
| High | 100.00 on 03/05/19 | 46.11 on 05/01/26 | 72.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 3,902,350 | 1,780,618 | ||
| Shares Outstanding, K | 34,802 | 86,565 | 43,836 | ||
| Annual Sales | 480,270,000 | 2,515,140,000 | 2,454,880,000 | ||
| Annual Net Income | 22,580,000 | 43,390,000 | 102,920,000 | ||
| Last Quarter Sales | 114,370,000 | 644,030,000 | 612,470,000 | ||
| Last Quarter Net Income | -1,540,000 | 22,970,000 | 41,560,000 | ||
| 60-Month Beta | 1.40 | 1.13 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.18 on 02/19/26 | 1.54 on 02/26/26 | ||
| Earnings Date | 04/25/19 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 24.38 | 8.55 | ||