Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | TYL | RNG | ||
| Company | Ellie Mae Inc | Tyler Technologies | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 321.36 | 36.89 | ||
| High | 99.00 | 322.01 | 37.36 | ||
| Low | 98.97 | 314.07 | 33.05 | ||
| Latest | 98.99 | 317.30 | 33.49 | ||
| Change | unch | -6.38 | -3.43 | ||
| % Change | unch | -1.97% | -9.29% | ||
| Volume | 3,116,300 | 563,600 | 2,076,700 | ||
| 20-Day Average Volume | 1,547,400 | 469,235 | 1,592,600 | ||
| Previous Close | 98.99 | 323.68 | 36.92 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 338.99 | 37.12 | ||
| 20-Day Raw Stochastic | 98.00% | 7.03% | 6.81% | ||
| 20-Day Relative Strength | 71.93 | 36.67 | 44.51 | ||
| Weighted Alpha | +17.70 | -49.28 | +23.47 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | -6.13% since 04/02/26 | -11.36% since 04/02/26 | ||
| Low | 98.86 on 04/10/19 | 314.07 on 04/10/26 | 33.05 on 04/10/26 | ||
| High | 99.00 on 04/16/19 | 341.48 on 04/07/26 | 39.51 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | -10.43% since 03/10/26 | -17.69% since 03/10/26 | ||
| Low | 98.50 on 03/25/19 | 314.07 on 04/10/26 | 33.05 on 04/10/26 | ||
| High | 99.00 on 04/16/19 | 360.30 on 03/11/26 | 41.61 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -29.23% since 01/09/26 | +12.08% since 01/09/26 | ||
| Low | 68.79 on 01/17/19 | 283.71 on 02/12/26 | 24.14 on 02/03/26 | ||
| High | 100.00 on 03/05/19 | 452.60 on 01/14/26 | 42.42 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -37.07% since 10/10/25 | +26.90% since 10/10/25 | ||
| Low | 58.49 on 12/24/18 | 283.71 on 02/12/26 | 24.14 on 02/03/26 | ||
| High | 100.00 on 03/05/19 | 524.43 on 10/22/25 | 42.42 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 13,470,651 | 2,899,062 | ||
| Shares Outstanding, K | 34,802 | 42,454 | 86,565 | ||
| Annual Sales | 480,270,000 | 2,332,340,000 | 2,515,140,000 | ||
| Annual Net Income | 22,580,000 | 315,600,000 | 43,390,000 | ||
| Last Quarter Sales | 114,370,000 | 575,180,000 | 644,030,000 | ||
| Last Quarter Net Income | -1,540,000 | 65,530,000 | 22,970,000 | ||
| 60-Month Beta | 1.40 | 0.92 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 2.64 on 02/11/26 | 1.18 on 02/19/26 | ||
| Latest Earnings Date | 04/25/19 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.020 on 01/31/90 | 0.075 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 37.68 | 22.38 | ||