Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | TYL | RNG | ||
| Company | Ellie Mae Inc | Tyler Technologies | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 306.59 | 40.28 | ||
| High | 99.00 | 320.06 | 41.33 | ||
| Low | 98.97 | 303.80 | 39.94 | ||
| Latest | 98.99 | 318.10 | 40.01 | ||
| Change | unch | +16.43 | -0.98 | ||
| % Change | unch | +5.45% | -2.39% | ||
| Volume | 3,116,300 | 774,800 | 1,351,300 | ||
| 20-Day Average Volume | 1,547,400 | 999,000 | 1,510,780 | ||
| Previous Close | 98.99 | 301.67 | 40.99 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 295.18 | 38.27 | ||
| 20-Day Raw Stochastic | 98.00% | 96.03% | 54.37% | ||
| 20-Day Relative Strength | 71.93 | 54.75 | 51.22 | ||
| Weighted Alpha | +17.70 | -44.75 | +24.07 | ||
| Today's Opinion | 88% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +13.17% since 06/25/26 | +15.47% since 06/25/26 | ||
| Low | 98.86 on 04/10/19 | 284.79 on 06/26/26 | 34.87 on 06/26/26 | ||
| High | 99.00 on 04/16/19 | 320.06 on 07/02/26 | 41.71 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +1.45% since 06/02/26 | -13.72% since 06/02/26 | ||
| Low | 98.50 on 03/25/19 | 270.71 on 06/22/26 | 33.42 on 06/22/26 | ||
| High | 99.00 on 04/16/19 | 320.06 on 07/02/26 | 45.58 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -5.90% since 04/02/26 | +5.90% since 04/02/26 | ||
| Low | 68.79 on 01/17/19 | 270.71 on 06/22/26 | 33.05 on 04/10/26 | ||
| High | 100.00 on 03/05/19 | 366.63 on 04/30/26 | 49.85 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -27.01% since 01/02/26 | +45.02% since 01/02/26 | ||
| Low | 58.49 on 12/24/18 | 270.71 on 06/22/26 | 24.14 on 02/03/26 | ||
| High | 100.00 on 03/05/19 | 460.68 on 01/08/26 | 49.85 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 13,413,319 | 3,355,199 | ||
| Shares Outstanding, K | 34,802 | 42,167 | 83,859 | ||
| Annual Sales | 480,270,000 | 2,332,340,000 | 2,515,140,000 | ||
| Annual Net Income | 22,580,000 | 315,600,000 | 43,390,000 | ||
| Last Quarter Sales | 114,370,000 | 613,500,000 | 644,200,000 | ||
| Last Quarter Net Income | -1,540,000 | 81,180,000 | 30,620,000 | ||
| 60-Month Beta | 1.40 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 3.09 on 04/29/26 | 1.20 on 05/07/26 | ||
| Earnings Date | 04/25/19 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.020 on 01/31/90 | 0.075 on 06/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 33.82 | 19.61 | ||