Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | RNG | GLOB | ||
| Company | Ellie Mae Inc | Ringcentral Inc | Globant S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 42.59 | 40.80 | ||
| High | 99.00 | 44.38 | 42.02 | ||
| Low | 98.97 | 42.59 | 39.10 | ||
| Latest | 98.99 | 43.54 | 40.13 | ||
| Change | unch | +1.32 | -0.50 | ||
| % Change | unch | +3.13% | -1.23% | ||
| Volume | 3,116,300 | 1,050,500 | 1,204,400 | ||
| 20-Day Average Volume | 1,547,400 | 2,068,095 | 1,977,000 | ||
| Previous Close | 98.99 | 42.22 | 40.63 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 42.77 | 39.42 | ||
| 20-Day Raw Stochastic | 98.00% | 52.23% | 65.44% | ||
| 20-Day Relative Strength | 71.93 | 55.52 | 45.40 | ||
| Weighted Alpha | +17.70 | +56.53 | -60.27 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +6.07% since 05/15/26 | +3.14% since 05/15/26 | ||
| Low | 98.86 on 04/10/19 | 40.00 on 05/18/26 | 37.19 on 05/18/26 | ||
| High | 99.00 on 04/16/19 | 44.38 on 05/22/26 | 42.01 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +4.92% since 04/22/26 | -15.92% since 04/22/26 | ||
| Low | 98.50 on 03/25/19 | 37.78 on 04/23/26 | 32.50 on 05/13/26 | ||
| High | 99.00 on 04/16/19 | 48.57 on 05/05/26 | 46.26 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +10.23% since 02/20/26 | -12.42% since 02/20/26 | ||
| Low | 68.79 on 01/17/19 | 33.05 on 04/10/26 | 32.50 on 05/13/26 | ||
| High | 100.00 on 03/05/19 | 48.57 on 05/05/26 | 53.90 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | +59.55% since 11/21/25 | -36.18% since 11/21/25 | ||
| Low | 58.49 on 12/24/18 | 24.14 on 02/03/26 | 32.50 on 05/13/26 | ||
| High | 100.00 on 03/05/19 | 48.57 on 05/05/26 | 72.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 3,660,538 | 1,759,139 | ||
| Shares Outstanding, K | 34,802 | 84,073 | 43,836 | ||
| Annual Sales | 480,270,000 | 2,515,140,000 | 2,454,880,000 | ||
| Annual Net Income | 22,580,000 | 43,390,000 | 102,920,000 | ||
| Last Quarter Sales | 114,370,000 | 644,200,000 | 607,090,000 | ||
| Last Quarter Net Income | -1,540,000 | 30,620,000 | 36,980,000 | ||
| 60-Month Beta | 1.40 | 1.13 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.20 on 05/07/26 | 1.50 on 05/14/26 | ||
| Earnings Date | 04/25/19 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 20.20 | 8.38 | ||