Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | RNG | GLOB | ||
| Company | Ellie Mae Inc | Ringcentral Inc | Globant S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 40.50 | 31.00 | ||
| High | 99.00 | 50.14 | 32.00 | ||
| Low | 98.97 | 40.30 | 30.78 | ||
| Latest | 98.99 | 48.31 | 31.30 | ||
| Change | unch | +9.69 | +0.69 | ||
| % Change | unch | +25.09% | +2.25% | ||
| Volume | 3,116,300 | 8,922,600 | 2,039,500 | ||
| 20-Day Average Volume | 1,547,400 | 2,173,695 | 2,297,060 | ||
| Previous Close | 98.99 | 38.62 | 30.61 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 40.52 | 31.16 | ||
| 20-Day Raw Stochastic | 98.00% | 88.02% | 60.92% | ||
| 20-Day Relative Strength | 71.93 | 63.71 | 44.36 | ||
| Weighted Alpha | +17.70 | +71.77 | -66.31 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +16.92% since 07/17/26 | -2.89% since 07/17/26 | ||
| Low | 98.86 on 04/10/19 | 37.09 on 07/23/26 | 29.26 on 07/23/26 | ||
| High | 99.00 on 04/16/19 | 50.14 on 07/24/26 | 32.94 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +34.76% since 06/24/26 | +7.49% since 06/24/26 | ||
| Low | 98.50 on 03/25/19 | 34.52 on 06/25/26 | 27.56 on 06/25/26 | ||
| High | 99.00 on 04/16/19 | 50.14 on 07/24/26 | 33.59 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +18.12% since 04/24/26 | -26.94% since 04/24/26 | ||
| Low | 68.79 on 01/17/19 | 33.42 on 06/22/26 | 27.56 on 06/25/26 | ||
| High | 100.00 on 03/05/19 | 50.14 on 07/24/26 | 44.64 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | +80.13% since 01/23/26 | -54.66% since 01/23/26 | ||
| Low | 58.49 on 12/24/18 | 24.14 on 02/03/26 | 27.56 on 06/25/26 | ||
| High | 100.00 on 03/05/19 | 50.14 on 07/24/26 | 70.61 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 4,051,229 | 1,372,066 | ||
| Shares Outstanding, K | 34,802 | 83,859 | 43,836 | ||
| Annual Sales | 480,270,000 | 2,515,140,000 | 2,454,880,000 | ||
| Annual Net Income | 22,580,000 | 43,390,000 | 102,920,000 | ||
| Last Quarter Sales | 114,370,000 | 644,200,000 | 607,090,000 | ||
| Last Quarter Net Income | -1,540,000 | 30,620,000 | 36,980,000 | ||
| 60-Month Beta | 1.40 | 1.14 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.22 on 07/23/26 | 1.50 on 05/14/26 | ||
| Earnings Date | 04/25/19 | 11/02/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.075 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 16.94 | 6.31 | ||